Ergebnisseite 2 für Land: Hongkong Börse: HKSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (295)
- {{country.name}}
- Alle Länder
- Hongkong (295)
HKSE (295)
- {{item.name}}
- Alle Börsen
- HKSE (295)
Immobilien (295)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GR Life Style Company Limited 0108.HK | $0.34 0.04 USD |
-1.47
|
$1.07B 137.04M USD | $306K 39.13K USD | $0.33 0.04 USD | $0.38 0.05 USD | $1.07B 137.04M USD | 0 | -$0.04 -0.005 USD | |
| International Entertainment Corporation 1009.HK | $0.77 0.1 USD |
+2.67
|
$1.05B 134.8M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.75 0.1 USD | $1.05B 134.8M USD | 0 | -$0.01 -0.001 USD | |
| Hon Kwok Land Investment Company, Limited 0160.HK | $1.4 0.18 USD |
0
|
$1.01B 128.96M USD | $104K 13.3K USD | $1.4 0.18 USD | $1.41 0.18 USD | $1.01B 128.96M USD | 8.23 | $0.17 0.02 USD | |
| Minmetals Land Limited 0230.HK | $0.2899 0.04 USD |
0
|
$970.6M 124.1M USD | $72K 9.21K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $970.6M 124.1M USD | 0 | -$0.29 -0.03 USD | |
| Wanda Hotel Development Company Limited 0169.HK | $0.2 0.03 USD |
+1
|
$948.86M 121.32M USD | $1K 127.86 USD | $0.2 0.03 USD | $0.2 0.03 USD | $948.86M 121.32M USD | 6.73 | $0.03 0.003 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.25 0.03 USD |
+0.82
|
$948.48M 121.28M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $948.48M 121.28M USD | 24.69 | $0.01 0.001 USD | |
| CSI Properties Limited 0497.HK | $0.1 0.01 USD |
0
|
$920.98M 117.76M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $920.98M 117.76M USD | 2.50 | $0.04 0.005 USD | |
| Lai Sun Development Company Limited 0488.HK | $0.5999 0.08 USD |
-3.23
|
$872M 111.5M USD | $900 115.08 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $872M 111.5M USD | 0 | -$2.33 -0.2 USD | |
| Financial Street Property Co., Limited 1502.HK | $2.26 0.29 USD |
+0.89
|
$844.11M 107.93M USD | $2K 255.73 USD | $2.26 0.29 USD | $2.26 0.29 USD | $844.11M 107.93M USD | 6.10 | $0.37 0.05 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.4199 0.05 USD |
+5
|
$812.7M 103.91M USD | $10K 1.28K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $812.7M 103.91M USD | 3.00 | $0.14 0.02 USD | |
| Safety Godown Company, Limited 0237.HK | $1.97 0.25 USD |
+0.51
|
$797.85M 102.02M USD | $46K 5.88K USD | $1.97 0.25 USD | $1.98 0.25 USD | $797.85M 102.02M USD | 0 | -$0.26 -0.03 USD | |
| KWG Group Holdings Limited 1813.HK | $0.23 0.03 USD |
-5.28
|
$796.6M 101.86M USD | $2.47M 315.37K USD | $0.23 0.03 USD | $0.25 0.03 USD | $796.6M 101.86M USD | 0 | -$5.94 -0.7 USD | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.11 0.01 USD |
-0.93
|
$765.92M 97.93M USD | $25.03M 3.2M USD | $0.11 0.01 USD | $0.11 0.01 USD | $765.92M 97.93M USD | 0 | -$0.13 -0.01 USD | |
| Auto Italia Holdings Limited 0720.HK | $0.14 0.02 USD |
+0.7
|
$756.83M 96.77M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $756.83M 96.77M USD | 0 | -$0.03 -0.003 USD | |
| Cosmopolitan International Holdings Limited 0120.HK | $0.6099 0.08 USD |
-1.61
|
$756.17M 96.69M USD | $1.3M 166.02K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $756.17M 96.69M USD | 0 | -$0.32 -0.04 USD | |
| China New Town Development Company Limited 1278.HK | $0.07 0.0093 USD |
+1.39
|
$710.02M 90.78M USD | $24.39K 3.12K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $710.02M 90.78M USD | 3.64 | $0.02 0.002 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.5 0.06 USD |
0
|
$706.36M 90.32M USD | $130.5K 16.69K USD | $0.5 0.06 USD | $0.5 0.06 USD | $706.36M 90.32M USD | 0 | -$0.57 -0.07 USD | |
| Chuang's Consortium International Limited 0367.HK | $0.4 0.05 USD |
+1.27
|
$669.02M 85.54M USD | $88K 11.25K USD | $0.38 0.05 USD | $0.4 0.05 USD | $669.02M 85.54M USD | 0 | -$0.61 -0.07 USD | |
| Wang On Properties Limited 1243.HK | $0.04 0.0056 USD |
+2.33
|
$668.8M 85.51M USD | $160K 20.46K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $668.8M 85.51M USD | 1.46 | $0.03 0.003 USD | |
| Art Group Holdings Limited 0565.HK | $0.2399 0.03 USD |
+3.46
|
$642.63M 82.17M USD | $555K 70.96K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $642.63M 82.17M USD | 0 | -$0.12 -0.01 USD | |
| Zensun Enterprises Limited 0185.HK | $0.33 0.04 USD |
+4.76
|
$631.42M 80.73M USD | $2.28M 291.65K USD | $0.26 0.03 USD | $0.33 0.04 USD | $631.42M 80.73M USD | 0 | -$1.92 -0.2 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
-1.59
|
$628.02M 80.3M USD | $118K 15.09K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $628.02M 80.3M USD | 15.50 | $0.02 0.002 USD | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.08999 0.01 USD |
0
|
$624.38M 79.83M USD | $360K 46.03K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $624.38M 79.83M USD | 0 | -$3.08 -0.3 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.17 0.02 USD |
-5.06
|
$605.32M 77.4M USD | $969.5K 123.96K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $605.32M 77.4M USD | 0 | -$1.32 -0.1 USD | |
| Midland Holdings Limited 1200.HK | $0.8399 0.11 USD |
-2.33
|
$602.35M 77.02M USD | $310K 39.64K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $602.35M 77.02M USD | 0 | -$0.06 -0.007 USD | |
| Hongkong Chinese Limited 0655.HK | $0.2899 0.04 USD |
0
|
$579.5M 74.1M USD | $50K 6.39K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $579.5M 74.1M USD | 3.62 | $0.08 0.01 USD | |
| Tai Sang Land Development Limited 0089.HK | $2.01 0.26 USD |
+1.01
|
$578.22M 73.93M USD | $51.09K 6.53K USD | $1.95 0.25 USD | $2.02 0.26 USD | $578.22M 73.93M USD | 0 | -$0.65 -0.08 USD | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.2099 0.03 USD |
0
|
$577.92M 73.89M USD | $156K 19.95K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $577.92M 73.89M USD | 0 | -$0.66 -0.08 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4699 0.06 USD |
0
|
$556.48M 71.15M USD | $77.5K 9.91K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $556.48M 71.15M USD | 11.75 | $0.04 0.005 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.6 0.46 USD |
+0.28
|
$528M 67.51M USD | $13.6K 1.74K USD | $3.6 0.46 USD | $3.6 0.46 USD | $528M 67.51M USD | 4.33 | $0.83 0.11 USD | |
| Guangdong Land Holdings Limited 0124.HK | $0.2999 0.04 USD |
+3.45
|
$513.46M 65.65M USD | $866K 110.73K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $513.46M 65.65M USD | 0 | -$1.43 -0.1 USD | |
| Zhong An Group Limited 0672.HK | $0.08999 0.01 USD |
-3.19
|
$512.86M 65.58M USD | $3.19M 408.14K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $512.86M 65.58M USD | 1.01 | $0.09 0.01 USD | |
| Times China Holdings Limited 1233.HK | $0.2399 0.03 USD |
+1.24
|
$512.84M 65.57M USD | $437K 55.88K USD | $0.23 0.03 USD | $0.25 0.03 USD | $512.84M 65.57M USD | 0 | -$2.32 -0.2 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
+0.83
|
$510.98M 65.34M USD | $1.56M 199.59K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $510.98M 65.34M USD | 0 | -$2.05 -0.2 USD | |
| Sinolink Worldwide Holdings Limited 1168.HK | $0.08 0.01 USD |
+1.28
|
$503.55M 64.38M USD | $528K 67.51K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $503.55M 64.38M USD | 0 | -$0.04 -0.005 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.7099 0.09 USD |
+1.43
|
$497M 63.55M USD | $215K 27.49K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $497M 63.55M USD | 14.19 | $0.05 0.006 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.3 0.17 USD |
-2.26
|
$488.8M 62.5M USD | $202K 25.83K USD | $1.26 0.16 USD | $1.3 0.17 USD | $488.8M 62.5M USD | 3.51 | $0.37 0.05 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4899 0.06 USD |
-1.02
|
$478.05M 61.12M USD | $106K 13.55K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $478.05M 61.12M USD | 0 | -$0.54 -0.06 USD | |
| Great Wall Pan Asia Holdings Limited 0583.HK | $0.2999 0.04 USD |
0
|
$470.33M 60.14M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $470.33M 60.14M USD | 1.66 | $0.18 0.02 USD | |
| China Agri-Products Exchange Limited 0149.HK | $0.04 0.0054 USD |
-2.27
|
$427.98M 54.72M USD | $2.41M 308.27K USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $427.98M 54.72M USD | 0 | $0 0 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
+5.77
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 1.22 | $0.09 0.01 USD | |
| Hua Yin International Holdings Limited 0989.HK | $0.05999 0.0072 USD |
-1.72
|
$424.29M 54.25M USD | $100K 12.79K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $424.29M 54.25M USD | 0 | -$0.02 -0.002 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
-1.74
|
$410.74M 52.52M USD | $3.7M 473.6K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $410.74M 52.52M USD | 0 | -$3.48 -0.4 USD | |
| Great China Holdings (Hong Kong) Limited 0021.HK | $0.1 0.01 USD |
-11.3
|
$405.47M 51.84M USD | $185K 23.65K USD | $0.1 0.01 USD | $0.1 0.01 USD | $405.47M 51.84M USD | 0 | $0 0 USD | |
| Boill Healthcare Holdings Limited 1246.HK | $0.2899 0.04 USD |
+1.75
|
$393.82M 50.35M USD | $1.3M 166.22K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $393.82M 50.35M USD | 0 | -$0.15 -0.01 USD | |
| Ronshine Service Holding Co., Ltd 2207.HK | $0.75 0.1 USD |
-1.32
|
$381.08M 48.73M USD | $17K 2.17K USD | $0.75 0.1 USD | $0.75 0.1 USD | $381.08M 48.73M USD | 37.50 | $0.02 0.002 USD | |
| Kasen International Holdings Limited 0496.HK | $0.26 0.03 USD |
-1.89
|
$375.22M 47.98M USD | $121K 15.47K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $375.22M 47.98M USD | 5.20 | $0.05 0.006 USD | |
| Far East Hotels and Entertainment Limited 0037.HK | $0.4899 0.06 USD |
0
|
$368.74M 47.15M USD | $314K 40.15K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $368.74M 47.15M USD | 0 | -$0.05 -0.006 USD | |
| Yuzhou Group Holdings Company Limited 1628.HK | $0.05999 0.0071 USD |
-6.67
|
$366.46M 46.86M USD | $94K 12.02K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $366.46M 46.86M USD | 0 | -$1.79 -0.2 USD | |
| Pacific Century Premium Developments Limited 0432.HK | $0.17 0.02 USD |
-1.16
|
$348.54M 44.57M USD | $4.5K 575.25 USD | $0.17 0.02 USD | $0.17 0.02 USD | $348.54M 44.57M USD | 0 | -$0.22 -0.02 USD | |
| Hopefluent Group Holdings Limited 0733.HK | $0.4899 0.06 USD |
+1.04
|
$326.96M 41.81M USD | $572K 73.14K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $326.96M 41.81M USD | 0 | -$0.79 -0.1 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.44 0.06 USD |
+1.15
|
$319.55M 40.86M USD | $372K 47.56K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $319.55M 40.86M USD | 1.91 | $0.23 0.03 USD | |
| Renze Harvest International Limited 1282.HK | $0.1199 0.01 USD |
-0.85
|
$313.56M 40.09M USD | $176K 22.5K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $313.56M 40.09M USD | 2.33 | $0.05 0.006 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.18 | $0.22 0.03 USD | |
| Sino Harbour Holdings Group Limited 1663.HK | $0.13 0.02 USD |
+4.17
|
$308M 39.38M USD | $12K 1.53K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $308M 39.38M USD | 12.50 | $0.01 0.001 USD | |
| Zhong Ao Home Group Limited 1538.HK | $0.3499 0.04 USD |
0
|
$294.82M 37.7M USD | $14K 1.79K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $294.82M 37.7M USD | 3.45 | $0.1 0.01 USD | |
| Chuang's China Investments Limited 0298.HK | $0.1199 0.02 USD |
-12.06
|
$291.03M 37.21M USD | $76.06K 9.73K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $291.03M 37.21M USD | 0 | -$0.15 -0.01 USD | |
| Silver Grant International Holdings Group Limited 0171.HK | $0.13 0.02 USD |
+2.44
|
$290.41M 37.13M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $290.41M 37.13M USD | 0 | -$0.41 -0.05 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.17 0.02 USD |
-7.61
|
$286.18M 36.59M USD | $523.5K 66.94K USD | $0.14 0.02 USD | $0.17 0.02 USD | $286.18M 36.59M USD | 0 | -$5.65 -0.7 USD | |
| First Service Holding Limited 2107.HK | $0.2899 0.04 USD |
-3.39
|
$285M 36.44M USD | $787.5K 100.69K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $285M 36.44M USD | 4.75 | $0.06 0.007 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.3499 0.04 USD |
-1.43
|
$276M 35.29M USD | $680K 86.95K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $276M 35.29M USD | 17.25 | $0.02 0.002 USD | |
| Colour Life Services Group Co., Limited 1778.HK | $0.1799 0.02 USD |
+2.92
|
$261.81M 33.48M USD | $181K 23.14K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $261.81M 33.48M USD | 8.80 | $0.02 0.002 USD | |
| China Tangshang Holdings Limited 0674.HK | $0.08 0.0097 USD |
+10.14
|
$260.56M 33.32M USD | $132K 16.88K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $260.56M 33.32M USD | 7.59 | $0.01 0.001 USD | |
| Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
+7.78
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.33 -0.04 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.1499 0.02 USD |
0
|
$235.16M 30.07M USD | $86K 11K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $235.16M 30.07M USD | 1.44 | $0.1 0.01 USD | |
| Richly Field China Development Limited 0313.HK | $0.01 0.0012 USD |
0
|
$233.37M 29.84M USD | $1M 127.86K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $233.37M 29.84M USD | 0.16 | $0.06 0.007 USD | |
| DIT Group Limited 0726.HK | $0.08 0.0095 USD |
+7.14
|
$232.68M 29.75M USD | $50K 6.39K USD | $0.07 0.0086 USD | $0.08 0.0095 USD | $232.68M 29.75M USD | 0 | -$0.1 -0.01 USD | |
| Central China Real Estate Limited 0832.HK | $0.08 0.0097 USD |
0
|
$230.97M 29.53M USD | $178K 22.76K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $230.97M 29.53M USD | 0 | -$1.2 -0.1 USD | |
| Asiasec Properties Limited 0271.HK | $0.19 0.02 USD |
0
|
$230.76M 29.51M USD | $42K 5.37K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $230.76M 29.51M USD | 0.88 | $0.21 0.03 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.48 0.19 USD |
-1.33
|
$228.08M 29.16M USD | $18.25K 2.33K USD | $1.4 0.18 USD | $1.44 0.18 USD | $228.08M 29.16M USD | 0 | -$3.16 -0.4 USD | |
| Landsea Green Management Limited 0106.HK | $0.05 0.0060 USD |
-2.08
|
$221.95M 28.38M USD | $30K 3.84K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $221.95M 28.38M USD | 0 | -$0.22 -0.02 USD | |
| CNQC International Holdings Limited 1240.HK | $0.1499 0.02 USD |
-6.45
|
$220.16M 28.15M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $220.16M 28.15M USD | 0 | -$0.3 -0.03 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.55 0.07 USD |
0
|
$220M 28.13M USD | $2K 255.73 USD | $0.55 0.07 USD | $0.55 0.07 USD | $220M 28.13M USD | 5.00 | $0.11 0.01 USD | |
| Ling Yue Services Group Limited 2165.HK | $0.7399 0.09 USD |
0
|
$211.41M 27.03M USD | $31K 3.96K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $211.41M 27.03M USD | 1.89 | $0.39 0.05 USD | |
| SOCAM Development Limited 0983.HK | $0.56 0.07 USD |
0
|
$209.07M 26.73M USD | $84K 10.74K USD | $0.55 0.07 USD | $0.56 0.07 USD | $209.07M 26.73M USD | 0 | -$0.41 -0.05 USD | |
| China Asia Valley Group Limited 0063.HK | $0.07 0.0093 USD |
0
|
$205.79M 26.31M USD | $3.33M 425.91K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $205.79M 26.31M USD | 0 | $0 0 USD | |
| Shanghai Zendai Property Limited 0755.HK | $0.01 0.0016 USD |
0
|
$193.43M 24.73M USD | $2.68M 342.03K USD | $0.01 0.0014 USD | $0.01 0.0016 USD | $193.43M 24.73M USD | 1.30 | $0.01 0.001 USD | |
| Applied Development Holdings Limited 0519.HK | $0.05999 0.0080 USD |
-4.55
|
$192.47M 24.61M USD | $350K 44.75K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $192.47M 24.61M USD | 0 | -$0.02 -0.002 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0054 USD |
-4.44
|
$187.81M 24.01M USD | $1.95M 249.33K USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $187.81M 24.01M USD | 0 | -$2.1 -0.2 USD | |
| China Tianbao Group Development Company Limited 1427.HK | $0.22 0.03 USD |
+2.86
|
$174.84M 22.36M USD | $2K 255.73 USD | $0.22 0.03 USD | $0.22 0.03 USD | $174.84M 22.36M USD | 21.60 | $0.01 0.001 USD | |
| Zhenro Services Group Limited 6958.HK | $0.17 0.02 USD |
-2.94
|
$171.19M 21.89M USD | $1K 127.86 USD | $0.17 0.02 USD | $0.17 0.02 USD | $171.19M 21.89M USD | 0 | -$0.09 -0.01 USD | |
| Fantasia Holdings Group Co., Limited 1777.HK | $0.02999 0.0037 USD |
-6.45
|
$167.41M 21.4M USD | $253.5K 32.41K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $167.41M 21.4M USD | 0 | -$1.22 -0.1 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.05 0.0069 USD |
-1.82
|
$160.34M 20.5M USD | $8.78M 1.12M USD | $0.02999 0.0039 USD | $0.05999 0.0072 USD | $160.34M 20.5M USD | 0 | -$0.32 -0.04 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0061 USD |
-5.88
|
$160.27M 20.49M USD | $4K 511.45 USD | $0.05 0.0057 USD | $0.05 0.0065 USD | $160.27M 20.49M USD | 0 | -$2.34 -0.2 USD | |
| Jiande International Holdings Limited 0865.HK | $0.02999 0.0034 USD |
0
|
$157.63M 20.15M USD | $3.22M 411.72K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $157.63M 20.15M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.08 0.01 USD |
-8.7
|
$146.92M 18.79M USD | $288.9K 36.94K USD | $0.08 0.01 USD | $0.1 0.01 USD | $146.92M 18.79M USD | 0 | -$0.77 -0.09 USD | |
| Legend Upstar Holdings Limited 0459.HK | $0.08 0.01 USD |
-2.41
|
$146.23M 18.7M USD | $270K 34.52K USD | $0.08 0.01 USD | $0.08 0.01 USD | $146.23M 18.7M USD | 0 | $0 0 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.02999 0.0034 USD |
-3.57
|
$141.86M 18.14M USD | $342K 43.73K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $141.86M 18.14M USD | 0 | -$0.14 -0.01 USD | |
| Glory Health Industry Limited 2329.HK | $0.02999 0.0039 USD |
-6.06
|
$137.78M 17.62M USD | $60K 7.67K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $137.78M 17.62M USD | 0 | -$0.14 -0.01 USD | |
| Skyfame Realty (Holdings) Limited 0059.HK | $0.02 0.0020 USD |
0
|
$135.14M 17.28M USD | $14K 1.79K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $135.14M 17.28M USD | 0 | -$0.45 -0.05 USD | |
| Tesson Holdings Limited 1201.HK | $0.05999 0.0080 USD |
-1.56
|
$130.84M 16.73M USD | $573K 73.27K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $130.84M 16.73M USD | 0 | -$0.06 -0.007 USD | |
| Leading Holdings Group Limited 6999.HK | $0.13 0.02 USD |
0
|
$128.37M 16.41M USD | $8K 1.02K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $128.37M 16.41M USD | 0 | -$1.39 -0.1 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.17 0.02 USD |
0
|
$127.22M 16.27M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $127.22M 16.27M USD | 0 | -$0.86 -0.1 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.08 0.01 USD |
-8.89
|
$122.42M 15.65M USD | $68.16M 8.72M USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $122.42M 15.65M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Holdings International Limited 0499.HK | $0.1199 0.02 USD |
0
|
$121.82M 15.58M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $121.82M 15.58M USD | 0 | -$0.05 -0.006 USD | |
| GBA Holdings Limited 0261.HK | $0.1199 0.02 USD |
0
|
$117.39M 15.01M USD | $32.2K 4.12K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $117.39M 15.01M USD | 0 | -$0.14 -0.01 USD | |
| DreamEast Group Limited 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.02999 0.0039 USD |
-8.82
|
$96.98M 12.4M USD | $56K 7.16K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $96.98M 12.4M USD | 0 | -$0.04 -0.005 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | $0.1 0.01 USD |
0
|
$93.84M 12M USD | $36K 4.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $93.84M 12M USD | 0 | -$0.21 -0.02 USD | |
| China Uptown Group Company Limited 2330.HK | $0.2899 0.04 USD |
+1.79
|
$87.03M 11.13M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.28 0.04 USD | $87.03M 11.13M USD | 0 | -$0.2 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}