Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.25T
Marktkapitalisierung
$79.48B
24-Stunden-Volumen
BTC 56.31%   •   ETH 8.91%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Sun Hung Kai Properties Limited 0016.HK HK HK$117.10 14.97 USD
+1.65
HK$339.33B 43.39B USD HK$142.00K 18.16K USD HK$117.10 14.97 USD HK$117.10 14.97 USD HK$339.33B 43.39B USD 15.42 HK$7.59 0.97 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$37.26 4.76 USD
+1.03
HK$265.70B 33.97B USD HK$74.50K 9.53K USD HK$37.26 4.76 USD HK$37.26 4.76 USD HK$265.70B 33.97B USD 9.04 HK$4.12 0.53 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$15.71 2.01 USD
+0.58
HK$171.94B 21.99B USD HK$54.50K 6.97K USD HK$15.71 2.01 USD HK$15.71 2.01 USD HK$171.94B 21.99B USD 11.72 HK$1.34 0.17 USD
hk CK Asset Holdings Limited 1113.HK HK HK$46.42 5.94 USD
+1.93
HK$162.46B 20.77B USD HK$70.50K 9.01K USD HK$46.42 5.94 USD HK$46.42 5.94 USD HK$162.46B 20.77B USD 14.97 HK$3.10 0.4 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$26.80 3.43 USD
+0.45
HK$129.75B 16.59B USD HK$458.00K 58.56K USD HK$26.80 3.43 USD HK$26.80 3.43 USD HK$129.75B 16.59B USD 23.50 HK$1.14 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$21.22 2.71 USD
-0.93
HK$122.17B 15.62B USD HK$1.42M 181.56K USD HK$21.22 2.71 USD HK$21.22 2.71 USD HK$122.17B 15.62B USD 0 -HK$0.27 -0.03 USD
hk Sino Land Company Limited 0083.HK HK HK$11.15 1.43 USD
+0.27
HK$106.89B 13.67B USD HK$15.48M 1.98M USD HK$10.98 1.4 USD HK$11.52 1.47 USD HK$106.89B 13.67B USD 27.19 HK$0.41 0.05 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$44.10 5.64 USD
+0.88
HK$100.66B 12.87B USD HK$7.46M 953.27K USD HK$42.30 5.41 USD HK$44.00 5.63 USD HK$100.66B 12.87B USD 21.94 HK$2.01 0.26 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$36.64 4.68 USD
+0.55
HK$95.23B 12.18B USD HK$53.40K 6.83K USD HK$36.64 4.68 USD HK$36.64 4.68 USD HK$95.23B 12.18B USD 0 -HK$2.86 -0.3 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$22.08 2.82 USD
-0.9
HK$67.04B 8.57B USD HK$4.13M 528.5K USD HK$21.88 2.8 USD HK$22.46 2.87 USD HK$67.04B 8.57B USD 0 -HK$1.40 -0.1 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$19.66 2.51 USD
0
HK$60.08B 7.68B USD HK$2.63M 336.39K USD HK$19.55 2.5 USD HK$20.24 2.59 USD HK$60.08B 7.68B USD 983.00 HK$0.02 0.002 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$8.58 1.1 USD
+0.35
HK$58.88B 7.53B USD HK$1.70M 217.81K USD HK$8.58 1.1 USD HK$8.58 1.1 USD HK$58.88B 7.53B USD 50.47 HK$0.17 0.02 USD
hk Hang Lung Properties Limited 0101.HK HK HK$7.67 0.98 USD
+0.8
HK$38.78B 4.96B USD HK$11.05M 1.41M USD HK$7.55 0.97 USD HK$7.74 0.99 USD HK$38.78B 4.96B USD 20.72 HK$0.37 0.05 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$15.20 1.94 USD
+0.07
HK$32.46B 4.15B USD HK$155.00K 19.82K USD HK$15.20 1.94 USD HK$15.20 1.94 USD HK$32.46B 4.15B USD 8.53 HK$1.78 0.23 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.62 0.33 USD
+0.77
HK$31.26B 4B USD HK$20.97M 2.68M USD HK$2.59 0.33 USD HK$2.66 0.34 USD HK$31.26B 4B USD 0 -HK$8.59 -1.09 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$19.88 2.54 USD
+0.56
HK$28.76B 3.68B USD HK$1.55M 198.01K USD HK$19.71 2.52 USD HK$20.00 2.56 USD HK$28.76B 3.68B USD 30.58 HK$0.65 0.08 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$13.78 1.76 USD
+0.59
HK$21.50B 2.75B USD HK$7.56M 966.1K USD HK$12.37 1.58 USD HK$13.78 1.76 USD HK$21.50B 2.75B USD 172.25 HK$0.08 0.01 USD
hk Greentown China Holdings Limited 3900.HK HK HK$8.42 1.08 USD
+1.32
HK$21.38B 2.73B USD HK$1.00K 127.86 USD HK$8.42 1.08 USD HK$8.42 1.08 USD HK$21.38B 2.73B USD 280.66 HK$0.03 0.003 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.58 0.2 USD
+1.28
HK$21.35B 2.73B USD HK$8.00K 1.02K USD HK$1.58 0.2 USD HK$1.58 0.2 USD HK$21.35B 2.73B USD 31.60 HK$0.05 0.006 USD
hk Hang Lung Group Limited 0010.HK HK HK$13.91 1.78 USD
+1.31
HK$18.94B 2.42B USD HK$691.82K 88.46K USD HK$13.65 1.75 USD HK$13.91 1.78 USD HK$18.94B 2.42B USD 13.77 HK$1.01 0.13 USD
hk New World Development Company Limited 0017.HK HK HK$7.48 0.96 USD
+0.27
HK$18.82B 2.41B USD HK$2.00K 255.73 USD HK$7.48 0.96 USD HK$7.48 0.96 USD HK$18.82B 2.41B USD 0 -HK$5.66 -0.7 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.48 0.7 USD
+1.11
HK$17.85B 2.28B USD HK$3.00K 383.59 USD HK$5.48 0.7 USD HK$5.48 0.7 USD HK$17.85B 2.28B USD 26.09 HK$0.21 0.03 USD
hk Hysan Development Company Limited 0014.HK HK HK$16.93 2.16 USD
+0.42
HK$17.39B 2.22B USD HK$1.98M 252.94K USD HK$16.82 2.15 USD HK$17.20 2.2 USD HK$17.39B 2.22B USD 54.61 HK$0.31 0.04 USD
hk Yuexiu Property Company Limited 0123.HK HK HK$4.30 0.55 USD
0
HK$17.31B 2.21B USD HK$1.00K 127.86 USD HK$4.30 0.55 USD HK$4.30 0.55 USD HK$17.31B 2.21B USD 215.00 HK$0.02 0.002 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$30.28 3.87 USD
+2.57
HK$16.75B 2.14B USD HK$1.07M 136.44K USD HK$29.52 3.77 USD HK$30.70 3.93 USD HK$16.75B 2.14B USD 9.31 HK$3.25 0.42 USD
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$4.68 0.6 USD
-0.64
HK$14.65B 1.87B USD HK$6.25M 799.18K USD HK$4.55 0.58 USD HK$4.71 0.6 USD HK$14.65B 1.87B USD 14.62 HK$0.32 0.04 USD
hk Champion Real Estate Investment Trust 2778.HK HK HK$2.26 0.29 USD
+0.44
HK$13.91B 1.78B USD HK$4.00K 511.45 USD HK$2.26 0.29 USD HK$2.26 0.29 USD HK$13.91B 1.78B USD 0 -HK$0.53 -0.06 USD
hk Sunac China Holdings Limited 1918.HK HK HK$0.85 0.11 USD
+1.19
HK$13.70B 1.75B USD HK$578.00K 73.9K USD HK$0.85 0.11 USD HK$0.85 0.11 USD HK$13.70B 1.75B USD 0 -HK$1.32 -0.1 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.83 0.49 USD
-0.52
HK$12.58B 1.61B USD HK$40.00K 5.11K USD HK$3.83 0.49 USD HK$3.83 0.49 USD HK$12.58B 1.61B USD 7.97 HK$0.48 0.06 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$5.22 0.67 USD
+0.58
HK$12.32B 1.58B USD HK$4.82M 615.91K USD HK$5.10 0.65 USD HK$5.38 0.69 USD HK$12.32B 1.58B USD 20.87 HK$0.25 0.03 USD
hk Evergrande Property Services Group Limited 6666.HK HK HK$1.13 0.14 USD
-0.88
HK$12.22B 1.56B USD HK$2.00K 255.73 USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$12.22B 1.56B USD 11.30 HK$0.10 0.01 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$15.90 2.03 USD
-0.19
HK$11.92B 1.52B USD HK$297.23K 38K USD HK$15.71 2.01 USD HK$16.05 2.05 USD HK$11.92B 1.52B USD 0 -HK$2.21 -0.2 USD
hk Hopson Development Holdings Limited 0754.HK HK HK$2.64 0.34 USD
+0.38
HK$10.01B 1.28B USD HK$2.21M 282.69K USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$10.01B 1.28B USD 0 -HK$0.71 -0.09 USD
hk Country Garden Holdings Company Limited 2007.HK HK HK$0.21 0.03 USD
+0.47
HK$9.91B 1.27B USD HK$1.30M 166.48K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$9.91B 1.27B USD 1.52 HK$0.14 0.02 USD
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.70 0.6 USD
+0.64
HK$9.69B 1.24B USD HK$5.00K 639.31 USD HK$4.70 0.6 USD HK$4.70 0.6 USD HK$9.69B 1.24B USD 0 -HK$0.56 -0.07 USD
hk Art Group Holdings Limited 0565.HK HK HK$3.06 0.39 USD
+1.66
HK$8.23B 1.05B USD HK$5.12M 654.66K USD HK$3.01 0.38 USD HK$3.16 0.4 USD HK$8.23B 1.05B USD 0 -HK$0.02 -0.002 USD
hk Logan Group Company Limited 3380.HK HK HK$1.49 0.19 USD
+0.68
HK$8.22B 1.05B USD HK$14.00K 1.79K USD HK$1.49 0.19 USD HK$1.49 0.19 USD HK$8.22B 1.05B USD 0 -HK$1.00 -0.1 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.90 0.24 USD
-2.06
HK$7.26B 928.31M USD HK$17.61M 2.25M USD HK$1.86 0.24 USD HK$1.96 0.25 USD HK$7.26B 928.31M USD 27.14 HK$0.07 0.008 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.09 0.27 USD
-0.47
HK$6.94B 887.58M USD HK$2.19M 280.02K USD HK$2.00 0.26 USD HK$2.11 0.27 USD HK$6.94B 887.58M USD 0 -HK$0.03 -0.003 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$2.13 0.27 USD
0
HK$6.72B 858.64M USD HK$841.00K 107.53K USD HK$2.10 0.27 USD HK$2.13 0.27 USD HK$6.72B 858.64M USD 0 -HK$0.28 -0.03 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.75 0.1 USD
0
HK$6.67B 853.37M USD HK$16.00K 2.05K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$6.67B 853.37M USD 0 -HK$49.06 -6.2 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$23.40 2.99 USD
+0.26
HK$6.47B 827.01M USD HK$500.00 63.93 USD HK$23.40 2.99 USD HK$23.40 2.99 USD HK$6.47B 827.01M USD 9.39 HK$2.49 0.32 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.85 0.62 USD
+1.25
HK$6.34B 810.02M USD HK$2.00K 255.73 USD HK$4.85 0.62 USD HK$4.85 0.62 USD HK$6.34B 810.02M USD 48.50 HK$0.10 0.01 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.95 0.51 USD
+0.25
HK$5.79B 740.45M USD HK$334.00K 42.71K USD HK$3.75 0.48 USD HK$3.99 0.51 USD HK$5.79B 740.45M USD 3.26 HK$1.21 0.15 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.23 0.16 USD
0
HK$5.36B 684.87M USD HK$200.00 25.57 USD HK$1.23 0.16 USD HK$1.23 0.16 USD HK$5.36B 684.87M USD 0 -HK$6.40 -0.8 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$1.19 0.15 USD
+0.85
HK$4.81B 615.51M USD HK$1.41M 179.77K USD HK$1.19 0.15 USD HK$1.19 0.15 USD HK$4.81B 615.51M USD 0 -HK$1.98 -0.2 USD
hk Tomson Group Limited 0258.HK HK HK$2.09 0.27 USD
-0.95
HK$4.72B 603.68M USD HK$4.00K 511.45 USD HK$2.09 0.27 USD HK$2.09 0.27 USD HK$4.72B 603.68M USD 5.80 HK$0.36 0.05 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.91 0.37 USD
-1.36
HK$4.18B 534.09M USD HK$755.80K 96.64K USD HK$2.87 0.37 USD HK$2.97 0.38 USD HK$4.18B 534.09M USD 6.46 HK$0.45 0.06 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.24 0.29 USD
0
HK$3.92B 500.69M USD HK$5.00K 639.31 USD HK$2.24 0.29 USD HK$2.24 0.29 USD HK$3.92B 500.69M USD 0 -HK$0.16 -0.02 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.29 0.16 USD
0
HK$3.84B 490.58M USD HK$2.26M 288.97K USD HK$1.29 0.16 USD HK$1.31 0.17 USD HK$3.84B 490.58M USD 0 -HK$0.01 -0.001 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.67 0.34 USD
+2.3
HK$3.76B 480.77M USD HK$2.28M 291.58K USD HK$2.62 0.33 USD HK$2.71 0.35 USD HK$3.76B 480.77M USD 8.90 HK$0.30 0.04 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.46 0.06 USD
+1.11
HK$3.64B 465.98M USD HK$1.00K 127.86 USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$3.64B 465.98M USD 0 -HK$0.26 -0.03 USD
hk Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.69 0.09 USD
0
HK$3.63B 463.97M USD HK$1.00K 127.86 USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$3.63B 463.97M USD 0 -HK$0.03 -0.003 USD
hk Greentown Management Holdings Company Limited 9979.HK HK HK$1.84 0.24 USD
0
HK$3.61B 461.46M USD HK$884.00K 113.03K USD HK$1.84 0.24 USD HK$1.84 0.24 USD HK$3.61B 461.46M USD 5.75 HK$0.32 0.04 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.41 0.06 USD
+1.23
CN¥2.67B 394.62M USD CN¥2.49M 367.69K USD CN¥0.41 0.06 USD CN¥0.42 0.06 USD CN¥2.67B 394.62M USD 0 -CN¥0.11 -0.01 USD
hk A-Living Smart City Services Co., Ltd. 3319.HK HK HK$2.12 0.27 USD
-0.93
HK$3.01B 384.52M USD HK$1.10M 140.74K USD HK$2.11 0.27 USD HK$2.16 0.28 USD HK$3.01B 384.52M USD 26.50 HK$0.08 0.01 USD
hk Ever Sunshine Services Group Limited 1995.HK HK HK$1.74 0.22 USD
0
HK$2.98B 381.43M USD HK$2.00K 255.73 USD HK$1.74 0.22 USD HK$1.74 0.22 USD HK$2.98B 381.43M USD 6.00 HK$0.29 0.04 USD
hk Wing Tai Properties Limited 0369.HK HK HK$2.09 0.27 USD
+4.5
HK$2.87B 367.33M USD HK$4.00K 511.45 USD HK$2.09 0.27 USD HK$2.10 0.27 USD HK$2.87B 367.33M USD 0 -HK$1.26 -0.1 USD
hk Beijing North Star Company Limited 0588.HK HK HK$0.76 0.1 USD
+1.33
HK$2.56B 327.19M USD HK$130.00K 16.62K USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$2.56B 327.19M USD 0 -HK$0.97 -0.1 USD
hk Dynamic Holdings Limited 0029.HK HK HK$10.75 1.37 USD
+0.47
HK$2.56B 326.73M USD HK$386.00K 49.35K USD HK$10.30 1.32 USD HK$10.90 1.39 USD HK$2.56B 326.73M USD 0 -HK$0.33 -0.04 USD
hk Sunac Services Holdings Limited 1516.HK HK HK$0.84 0.11 USD
+1.2
HK$2.54B 324.32M USD HK$1.76M 225.04K USD HK$0.82 0.1 USD HK$0.88 0.11 USD HK$2.54B 324.32M USD 10.50 HK$0.08 0.01 USD
hk CSI Properties Limited 0497.HK HK HK$0.20 0.02 USD
+0.52
HK$2.51B 321.48M USD HK$20.00K 2.56K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$2.51B 321.48M USD 0 -HK$0.22 -0.02 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.67 0.21 USD
-0.77
HK$2.51B 320.77M USD HK$1.54M 196.59K USD HK$1.67 0.21 USD HK$1.70 0.22 USD HK$2.51B 320.77M USD 7.95 HK$0.21 0.03 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.40 0.18 USD
0
HK$2.22B 284.38M USD HK$1.00K 127.86 USD HK$1.40 0.18 USD HK$1.40 0.18 USD HK$2.22B 284.38M USD 0 -HK$0.16 -0.02 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$3.59 0.46 USD
-0.28
HK$2.22B 283.46M USD HK$330.00K 42.19K USD HK$3.57 0.46 USD HK$3.60 0.46 USD HK$2.22B 283.46M USD 39.88 HK$0.09 0.01 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.71 0.09 USD
0
HK$2.17B 277.71M USD HK$6.00K 767.18 USD HK$0.71 0.09 USD HK$0.71 0.09 USD HK$2.17B 277.71M USD 0 -HK$0.47 -0.06 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$1.12 0.14 USD
0
HK$2.14B 273.18M USD HK$211.00K 26.98K USD HK$1.09 0.14 USD HK$1.13 0.14 USD HK$2.14B 273.18M USD 0 -HK$0.20 -0.02 USD
hk SF Real Estate Investment Trust 2191.HK HK HK$2.60 0.33 USD
+0.39
HK$2.13B 272.72M USD HK$382.00K 48.84K USD HK$2.57 0.33 USD HK$2.60 0.33 USD HK$2.13B 272.72M USD 0 -HK$0.41 -0.05 USD
hk SOHO China Limited 0410.HK HK HK$0.38 0.05 USD
-2.6
HK$1.95B 249.31M USD HK$1.63M 207.97K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$1.95B 249.31M USD 0 -HK$0.07 -0.008 USD
hk International Entertainment Corporation 1009.HK HK HK$1.38 0.18 USD
0
HK$1.89B 241.59M USD HK$50.00K 6.39K USD HK$1.38 0.18 USD HK$1.38 0.18 USD HK$1.89B 241.59M USD 0 -HK$0.20 -0.02 USD
hk Soundwill Holdings Limited 0878.HK HK HK$6.63 0.85 USD
-1.19
HK$1.88B 240.17M USD HK$8.50K 1.09K USD HK$6.63 0.85 USD HK$6.70 0.86 USD HK$1.88B 240.17M USD 0 -HK$7.54 -0.9 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.11 0.01 USD
-1.77
HK$1.84B 235.79M USD HK$7.15M 914.47K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$1.84B 235.79M USD 0 -HK$0.24 -0.03 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.19 0.15 USD
-3.25
HK$1.75B 224.31M USD HK$31.00K 3.96K USD HK$1.19 0.15 USD HK$1.21 0.15 USD HK$1.75B 224.31M USD 0 -HK$0.14 -0.01 USD
hk Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.81 0.62 USD
+0.21
HK$1.71B 219.12M USD HK$126.00K 16.11K USD HK$4.79 0.61 USD HK$4.84 0.62 USD HK$1.71B 219.12M USD 5.11 HK$0.94 0.12 USD
hk Midland Holdings Limited 1200.HK HK HK$2.38 0.3 USD
+5.78
HK$1.71B 218.16M USD HK$10.00K 1.28K USD HK$2.38 0.3 USD HK$2.38 0.3 USD HK$1.71B 218.16M USD 4.03 HK$0.59 0.08 USD
hk Shun Tak Holdings Limited 0242.HK HK HK$0.56 0.07 USD
0
HK$1.69B 216.07M USD HK$819.76K 104.82K USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$1.69B 216.07M USD 0 -HK$0.16 -0.02 USD
hk Liu Chong Hing Investment Limited 0194.HK HK HK$4.40 0.56 USD
-0.23
HK$1.67B 212.99M USD HK$64.00K 8.18K USD HK$4.38 0.56 USD HK$4.40 0.56 USD HK$1.67B 212.99M USD 146.66 HK$0.03 0.003 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.27 0.03 USD
-1.82
HK$1.66B 212.06M USD HK$2.90M 370.8K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$1.66B 212.06M USD 0 -HK$0.02 -0.002 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.07 0.0089 USD
-1.41
HK$1.62B 206.77M USD HK$3.26M 416.83K USD HK$0.07 0.0089 USD HK$0.07 0.0093 USD HK$1.62B 206.77M USD 0 -HK$0.01 -0.001 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.98 0.25 USD
0
HK$1.61B 206.11M USD HK$103.00K 13.17K USD HK$1.97 0.25 USD HK$1.98 0.25 USD HK$1.61B 206.11M USD 6.38 HK$0.31 0.04 USD
hk HKR International Limited 0480.HK HK HK$1.05 0.13 USD
0
HK$1.56B 199.41M USD HK$360.80K 46.13K USD HK$1.03 0.13 USD HK$1.07 0.14 USD HK$1.56B 199.41M USD 0 -HK$0.53 -0.06 USD
hk Powerlong Commercial Management Holdings Limited 9909.HK HK HK$2.32 0.3 USD
-2.11
HK$1.49B 190.71M USD HK$52.00K 6.65K USD HK$2.28 0.29 USD HK$2.33 0.3 USD HK$1.49B 190.71M USD 5.52 HK$0.42 0.05 USD
hk China New City Group Limited 1321.HK HK HK$0.74 0.09 USD
0
HK$1.36B 174.48M USD HK$46.00K 5.88K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$1.36B 174.48M USD 0 -HK$0.17 -0.02 USD
hk Shimao Services Holdings Limited 0873.HK HK HK$0.54 0.07 USD
0
HK$1.33B 170.42M USD HK$904.00K 115.59K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$1.33B 170.42M USD 10.80 HK$0.05 0.006 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.28 0.16 USD
-0.78
HK$1.30B 166.04M USD HK$365.00K 46.67K USD HK$1.28 0.16 USD HK$1.31 0.17 USD HK$1.30B 166.04M USD 8.00 HK$0.16 0.02 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.25 0.03 USD
-3.85
HK$1.23B 156.8M USD HK$1.55M 197.93K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$1.23B 156.8M USD 0 -HK$0.52 -0.06 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.26 0.03 USD
-1.92
HK$1.22B 155.87M USD HK$230.00K 29.41K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$1.22B 155.87M USD 0 -HK$0.20 -0.02 USD
hk China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$1.08 0.14 USD
0
HK$1.22B 155.74M USD HK$310.00K 39.64K USD HK$1.07 0.14 USD HK$1.09 0.14 USD HK$1.22B 155.74M USD 0 -HK$0.10 -0.01 USD
hk Z Fin Limited 1168.HK HK HK$2.74 0.35 USD
-5.19
HK$1.20B 152.87M USD HK$276.12K 35.31K USD HK$2.66 0.34 USD HK$2.99 0.38 USD HK$1.20B 152.87M USD 0 -HK$2.97 -0.3 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.19 0.02 USD
+14.72
HK$1.19B 152.16M USD HK$1.61M 205.35K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$1.19B 152.16M USD 0 -HK$1.69 -0.2 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.36 0.05 USD
-1.37
HK$1.17B 149.94M USD HK$81.00K 10.36K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$1.17B 149.94M USD 0 -HK$0.05 -0.006 USD
hk Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.31 0.04 USD
+3.39
HK$1.14B 146.34M USD HK$1.60K 204.58 USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$1.14B 146.34M USD 0 -HK$5.07 -0.6 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.73 0.09 USD
-3.95
HK$1.11B 142.29M USD HK$716.00K 91.55K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$1.11B 142.29M USD 24.33 HK$0.03 0.003 USD
hk Lai Sun Development Company Limited 0488.HK HK HK$0.76 0.1 USD
-3.8
HK$1.10B 141.23M USD HK$3.40K 434.73 USD HK$0.79 0.1 USD HK$0.79 0.1 USD HK$1.10B 141.23M USD 0 -HK$2.60 -0.3 USD
hk Agile Group Holdings Limited 3383.HK HK HK$0.20 0.03 USD
+2.02
HK$1.02B 130.33M USD HK$2.09M 267.32K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$1.02B 130.33M USD 0 -HK$5.18 -0.6 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$0.70 0.09 USD
-15.66
HK$994.47M 127.16M USD HK$6.00 0.77 USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$994.47M 127.16M USD 0 -HK$0.14 -0.01 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.49 0.06 USD
+3.16
HK$979.16M 125.2M USD HK$965.91K 123.5K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$979.16M 125.2M USD 0 -HK$0.45 -0.05 USD
hk Powerlong Real Estate Holdings Limited 1238.HK HK HK$0.22 0.03 USD
0
HK$910.89M 116.47M USD HK$4.00K 511.45 USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$910.89M 116.47M USD 0 -HK$1.65 -0.2 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.28 0.04 USD
0
HK$898.13M 114.84M USD HK$80.00K 10.23K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$898.13M 114.84M USD 0 -HK$0.08 -0.01 USD
Shimao Group Holdings Limited Shimao Group Holdings Limited 0813.HK HK HK$0.09 0.01 USD
+4.65
HK$875.99M 112.01M USD HK$5.50K 703.24 USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$875.99M 112.01M USD 0.040 HK$2.22 0.28 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency