Land: Hongkong Börse: HKSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (295)
- {{country.name}}
- Alle Länder
- Hongkong (295)
HKSE (295)
- {{item.name}}
- Alle Börsen
- HKSE (295)
Immobilien (295)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $84.2 10.77 USD |
-1.23
|
$244.01B 31.2B USD | $1.13M 143.86K USD | $83.4 10.66 USD | $84.95 10.86 USD | $244.01B 31.2B USD | 14.00 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27 3.45 USD |
-0.55
|
$192.54B 24.62B USD | $7.82M 1M USD | $26.95 3.45 USD | $27.3 3.49 USD | $192.54B 24.62B USD | 6.87 | $3.93 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.24 1.69 USD |
-2.36
|
$144.91B 18.53B USD | $7.23M 925.03K USD | $13.22 1.69 USD | $13.5 1.73 USD | $144.91B 18.53B USD | 8.48 | $1.56 0.2 USD | |
| HENDERSON LAND 0012.HK | $26.65 3.41 USD |
+0.19
|
$129.02B 16.5B USD | $1.78M 227.59K USD | $26.4 3.38 USD | $26.75 3.42 USD | $129.02B 16.5B USD | 20.50 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $33.4 4.27 USD |
-0.6
|
$116.89B 14.95B USD | $798.71K 102.12K USD | $33.3 4.26 USD | $33.6 4.3 USD | $116.89B 14.95B USD | 8.58 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $41.3 5.28 USD |
+0.36
|
$106.65B 13.64B USD | $2.71M 345.96K USD | $40.8 5.22 USD | $41.5 5.31 USD | $106.65B 13.64B USD | 0 | -$3.45 -0.4 USD | |
| Swire Properties Limited 1972.HK | $18.14 2.32 USD |
-1.84
|
$104.44B 13.35B USD | $647.5K 82.79K USD | $18.06 2.31 USD | $18.32 2.34 USD | $104.44B 13.35B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $38.25 4.89 USD |
-2.8
|
$87.31B 11.16B USD | $1.77M 225.68K USD | $38.15 4.88 USD | $41 5.24 USD | $87.31B 11.16B USD | 21.98 | $1.74 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.81 0.62 USD |
-2.24
|
$77.5B 9.91B USD | $17.74M 2.27M USD | $4.78 0.61 USD | $4.92 0.63 USD | $77.5B 9.91B USD | 0 | -$5.1 -0.6 USD | |
| SINO LAND 0083.HK | $8.16 1.04 USD |
-0.73
|
$74.66B 9.55B USD | $652.6K 83.44K USD | $8.16 1.04 USD | $8.22 1.05 USD | $74.66B 9.55B USD | 19.42 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.4 2.99 USD |
+0.21
|
$71.51B 9.14B USD | $64.31K 8.22K USD | $23.25 2.97 USD | $23.6 3.02 USD | $71.51B 9.14B USD | 0 | -$1.05 -0.1 USD | |
| LONGFOR GROUP 0960.HK | $9.44 1.21 USD |
-1.67
|
$64.39B 8.23B USD | $3.81M 487.68K USD | $9.43 1.21 USD | $9.61 1.23 USD | $64.39B 8.23B USD | 5.48 | $1.72 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21 2.69 USD |
-0.24
|
$63.76B 8.15B USD | $415.29K 53.1K USD | $20.95 2.68 USD | $21.25 2.72 USD | $63.76B 8.15B USD | 72.41 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.76 0.86 USD |
-1.02
|
$33.81B 4.32B USD | $1.28M 163.66K USD | $6.73 0.86 USD | $6.84 0.87 USD | $33.81B 4.32B USD | 14.69 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.3 2.08 USD |
-0.61
|
$30.6B 3.91B USD | $178K 22.76K USD | $16.22 2.07 USD | $16.38 2.09 USD | $30.6B 3.91B USD | 6.73 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $18.4 2.35 USD |
-1.71
|
$26.7B 3.41B USD | $95K 12.15K USD | $18.32 2.34 USD | $18.66 2.39 USD | $26.7B 3.41B USD | 32.85 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.45 1.21 USD |
-1.46
|
$23.95B 3.06B USD | $1.75M 223.76K USD | $9.42 1.2 USD | $9.63 1.23 USD | $23.95B 3.06B USD | 13.69 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.46 0.83 USD |
-1.22
|
$21.56B 2.76B USD | $1.92M 245.31K USD | $6.46 0.83 USD | $6.54 0.84 USD | $21.56B 2.76B USD | 10.94 | $0.59 0.08 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.95 4.09 USD |
-0.47
|
$17.68B 2.26B USD | $240.8K 30.79K USD | $31.8 4.07 USD | $32.1 4.1 USD | $17.68B 2.26B USD | 10.90 | $2.93 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.31 0.68 USD |
-1.12
|
$17.44B 2.23B USD | $1.87M 238.98K USD | $5.31 0.68 USD | $5.38 0.69 USD | $17.44B 2.23B USD | 10.61 | $0.5 0.06 USD | |
| YUEXIU PROPERTY 0123.HK | $4.24 0.54 USD |
-2.53
|
$17.07B 2.18B USD | $6.28M 802.59K USD | $4.23 0.54 USD | $4.35 0.56 USD | $17.07B 2.18B USD | 15.14 | $0.28 0.04 USD | |
| SUNEVISION 1686.HK | $7.02 0.9 USD |
-2.23
|
$16.55B 2.12B USD | $1.07M 136.66K USD | $7.01 0.9 USD | $7.24 0.93 USD | $16.55B 2.12B USD | 29.25 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $11.86 1.52 USD |
-1.33
|
$16.15B 2.06B USD | $91K 11.64K USD | $11.82 1.51 USD | $11.94 1.53 USD | $16.15B 2.06B USD | 10.05 | $1.18 0.15 USD | |
| SEAZEN 1030.HK | $2.23 0.29 USD |
-1.33
|
$15.76B 2.01B USD | $13.26M 1.7M USD | $2.23 0.29 USD | $2.27 0.29 USD | $15.76B 2.01B USD | 27.87 | $0.08 0.01 USD | |
| CHINA JINMAO 0817.HK | $1.11 0.14 USD |
-1.77
|
$14.99B 1.92B USD | $11.85M 1.52M USD | $1.11 0.14 USD | $1.13 0.14 USD | $14.99B 1.92B USD | 18.50 | $0.06 0.007 USD | |
| HYSAN DEV 0014.HK | $13.6 1.74 USD |
-0.87
|
$13.97B 1.79B USD | $282K 36.06K USD | $13.52 1.73 USD | $13.7 1.75 USD | $13.97B 1.79B USD | 453.33 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.45 0.44 USD |
+14.24
|
$13.96B 1.78B USD | $87.23M 11.15M USD | $2.9 0.37 USD | $3.7 0.47 USD | $13.96B 1.78B USD | 0 | -$2.46 -0.3 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.31 0.55 USD |
-2.05
|
$13.55B 1.73B USD | $888K 113.54K USD | $4.27 0.55 USD | $4.39 0.56 USD | $13.55B 1.73B USD | 18.73 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.44 0.18 USD |
0
|
$13.29B 1.7B USD | $77.64M 9.93M USD | $1.41 0.18 USD | $1.48 0.19 USD | $13.29B 1.7B USD | 0 | -$3.28 -0.4 USD | |
| NEW WORLD DEV 0017.HK | $4.93 0.63 USD |
-1.4
|
$12.41B 1.59B USD | $2.21M 282.19K USD | $4.92 0.63 USD | $5 0.64 USD | $12.41B 1.59B USD | 0 | -$7.53 -0.9 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.02 0.26 USD |
+2.02
|
$12.34B 1.58B USD | $604K 77.23K USD | $1.98 0.25 USD | $2.01 0.26 USD | $12.34B 1.58B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.38 0.18 USD |
-0.72
|
$12.04B 1.54B USD | $436.4K 55.8K USD | $1.38 0.18 USD | $1.4 0.18 USD | $12.04B 1.54B USD | 0 | -$0.87 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $3.11 0.4 USD |
-0.96
|
$11.79B 1.51B USD | $614.38K 78.56K USD | $3.09 0.4 USD | $3.15 0.4 USD | $11.79B 1.51B USD | 103.66 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.39 0.05 USD |
0
|
$10.78B 1.38B USD | $4.02M 514.14K USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.78B 1.38B USD | 0 | -$1.3 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.46 1.72 USD |
-1.17
|
$10.06B 1.29B USD | $78K 9.97K USD | $13.4 1.71 USD | $13.48 1.72 USD | $10.06B 1.29B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.72 0.6 USD |
-0.63
|
$9.65B 1.23B USD | $841K 107.53K USD | $4.71 0.6 USD | $4.76 0.61 USD | $9.65B 1.23B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.79 0.1 USD |
+1.28
|
$8.54B 1.09B USD | $4.43M 566.81K USD | $0.77 0.1 USD | $0.8 0.1 USD | $8.54B 1.09B USD | 7.90 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.78 0.1 USD |
+1.3
|
$6.94B 887.5M USD | $1.1M 140.9K USD | $0.77 0.1 USD | $0.79 0.1 USD | $6.94B 887.5M USD | 0 | -$0.2 -0.02 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.9 3.06 USD |
-2.05
|
$6.61B 844.68M USD | $22.5K 2.88K USD | $23.9 3.06 USD | $24.15 3.09 USD | $6.61B 844.68M USD | 11.06 | $2.16 0.28 USD | |
| MIRAMAR HOTEL 0071.HK | $9.51 1.22 USD |
0
|
$6.57B 840.19M USD | $9K 1.15K USD | $9.51 1.22 USD | $9.51 1.22 USD | $6.57B 840.19M USD | 8.80 | $1.08 0.14 USD | |
| TOMSON GROUP 0258.HK | $2.83 0.36 USD |
+1.07
|
$6.39B 817.43M USD | $224K 28.64K USD | $2.82 0.36 USD | $2.86 0.37 USD | $6.39B 817.43M USD | 35.37 | $0.08 0.01 USD | |
| TIAN AN 0028.HK | $4.32 0.55 USD |
-0.46
|
$6.33B 809.81M USD | $37K 4.73K USD | $4.22 0.54 USD | $4.34 0.55 USD | $6.33B 809.81M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.73 0.22 USD |
-1.7
|
$6.16B 787.34M USD | $1.33M 170.19K USD | $1.72 0.22 USD | $1.76 0.23 USD | $6.16B 787.34M USD | 5.96 | $0.29 0.04 USD | |
| BEIJING N STAR 0588.HK | $0.8199 0.1 USD |
+6.49
|
$5.93B 758.67M USD | $27.39M 3.5M USD | $0.77 0.1 USD | $0.8599 0.11 USD | $5.93B 758.67M USD | 0 | -$0.96 -0.1 USD | |
| K. WAH INT'L 0173.HK | $1.84 0.24 USD |
-1.08
|
$5.8B 741.73M USD | $378K 48.33K USD | $1.84 0.24 USD | $1.86 0.24 USD | $5.8B 741.73M USD | 16.72 | $0.11 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.96 0.51 USD |
-1
|
$5.68B 726.8M USD | $250.8K 32.07K USD | $3.96 0.51 USD | $4.15 0.53 USD | $5.68B 726.8M USD | 11.00 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.84 0.36 USD |
-1.39
|
$5.59B 714.24M USD | $2.67M 341.39K USD | $2.83 0.36 USD | $2.88 0.37 USD | $5.59B 714.24M USD | 6.45 | $0.44 0.06 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
-1.38
|
$5.46B 698.68M USD | $1.77M 226.06K USD | $1.43 0.18 USD | $1.44 0.18 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.66 0.08 USD |
-2.94
|
$5.29B 675.92M USD | $6.33M 809.63K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.29B 675.92M USD | 33.00 | $0.02 0.002 USD | |
| SUNAC SERVICES 1516.HK | $1.69 0.22 USD |
-0.59
|
$5.17B 660.55M USD | $1.13M 145.04K USD | $1.69 0.22 USD | $1.7 0.22 USD | $5.17B 660.55M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.2899 0.04 USD |
+9.62
|
$4.73B 605.42M USD | $317.56M 40.6M USD | $0.26 0.03 USD | $0.32 0.04 USD | $4.73B 605.42M USD | 0 | -$0.3 -0.03 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $31K 3.96K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8 0.1 USD |
0
|
$4.41B 564.11M USD | $7.36M 941.32K USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.41B 564.11M USD | 0 | -$1.25 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.91 0.37 USD |
-0.68
|
$4.37B 558.94M USD | $585.5K 74.86K USD | $2.91 0.37 USD | $2.94 0.38 USD | $4.37B 558.94M USD | 11.64 | $0.25 0.03 USD | |
| YUEXIU REIT 0405.HK | $0.79 0.1 USD |
-1.25
|
$4.06B 519.31M USD | $551.36K 70.5K USD | $0.78 0.1 USD | $0.8 0.1 USD | $4.06B 519.31M USD | 13.16 | $0.06 0.007 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.86 0.37 USD |
-1.38
|
$4.06B 518.81M USD | $308.75K 39.48K USD | $2.86 0.37 USD | $2.89 0.37 USD | $4.06B 518.81M USD | 0 | -$2.51 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.74 0.86 USD |
+0.45
|
$4B 511.47M USD | $74.8K 9.56K USD | $6.7 0.86 USD | $6.78 0.87 USD | $4B 511.47M USD | 0 | -$1.07 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.94 0.38 USD |
-0.34
|
$3.84B 491.03M USD | $22K 2.81K USD | $2.93 0.37 USD | $2.94 0.38 USD | $3.84B 491.03M USD | 32.66 | $0.09 0.01 USD | |
| SUNLIGHT REIT 0435.HK | $2.17 0.28 USD |
-1.36
|
$3.77B 482.35M USD | $511K 65.34K USD | $2.17 0.28 USD | $2.2 0.28 USD | $3.77B 482.35M USD | 24.11 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.62 0.33 USD |
-1.87
|
$3.69B 471.77M USD | $18K 2.3K USD | $2.6 0.33 USD | $2.65 0.34 USD | $3.69B 471.77M USD | 10.48 | $0.25 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9499 0.12 USD |
+3.26
|
$3.56B 455.8M USD | $43.21M 5.52M USD | $0.92 0.12 USD | $0.9899 0.13 USD | $3.56B 455.8M USD | 0 | -$5.16 -0.6 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
-1
|
$3.23B 448.97M USD | $1.22M 169.75K USD | $0.5 0.07 USD | $0.5 0.07 USD | $3.23B 448.97M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.99 0.25 USD |
-1.97
|
$3.44B 439.82M USD | $696K 88.99K USD | $1.99 0.25 USD | $2.02 0.26 USD | $3.44B 439.82M USD | 6.63 | $0.3 0.04 USD | |
| JOY CITY PPT 0207.HK | $0.23 0.03 USD |
-2.17
|
$3.2B 409.42M USD | $1.04M 133.23K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.2B 409.42M USD | 0 | -$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | $13.28 1.7 USD |
-0.15
|
$3.16B 403.62M USD | $18K 2.3K USD | $13.08 1.67 USD | $13.4 1.71 USD | $3.16B 403.62M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.15 0.15 USD |
+1.77
|
$3.09B 395.37M USD | $5.99M 765.26K USD | $1.11 0.14 USD | $1.15 0.15 USD | $3.09B 395.37M USD | 0 | -$0.08 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.7 0.47 USD |
-2.37
|
$3.01B 385.15M USD | $320K 40.92K USD | $3.7 0.47 USD | $3.88 0.5 USD | $3.01B 385.15M USD | 0 | -$3.63 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.63 0.08 USD |
-1.56
|
$2.96B 378.39M USD | $509K 65.08K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $2.96B 378.39M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $390K 49.87K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| SHIMAO GROUP 0813.HK | $0.7399 0.09 USD |
0
|
$2.8B 358.37M USD | $1.06M 135.98K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $2.8B 358.37M USD | 0 | -$10.36 -1.3 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
-1.89
|
$2.7B 345.71M USD | $305K 39K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| SPRING REIT 1426.HK | $1.67 0.21 USD |
-0.6
|
$2.44B 312.52M USD | $47K 6.01K USD | $1.67 0.21 USD | $1.67 0.21 USD | $2.44B 312.52M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| CIFI HOLD GP 0884.HK | $0.23 0.03 USD |
+0.87
|
$2.44B 311.51M USD | $5.63M 719.87K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $2.44B 311.51M USD | 0 | -$0.74 -0.09 USD | |
| GR LIFE STYLE 0108.HK | $0.6899 0.09 USD |
-1.43
|
$2.22B 284.03M USD | $704K 90.02K USD | $0.67 0.09 USD | $0.7399 0.09 USD | $2.22B 284.03M USD | 0 | -$0.29 -0.03 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.18B 278.62M USD | $1.84M 235.27K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.18B 278.62M USD | 0 | -$0.3 -0.03 USD | |
| SINOLINK HOLD 1168.HK | $6.54 0.84 USD |
+3.15
|
$2.08B 266.5M USD | $2.06M 263.4K USD | $6.47 0.83 USD | $6.85 0.88 USD | $2.08B 266.5M USD | 0.61 | $10.61 1.36 USD | |
| PROSPERITY REIT 0808.HK | $1.33 0.17 USD |
0
|
$2.08B 266.39M USD | $82K 10.48K USD | $1.33 0.17 USD | $1.34 0.17 USD | $2.08B 266.39M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
0
|
$2.05B 262.09M USD | $30K 3.84K USD | $1.5 0.19 USD | $1.5 0.19 USD | $2.05B 262.09M USD | 0 | -$1.89 -0.2 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4099 0.05 USD |
0
|
$2.04B 261.31M USD | $1.19M 152.16K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.04B 261.31M USD | 0 | -$3.73 -0.4 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.11 0.4 USD |
-1.58
|
$1.92B 245.56M USD | $23K 2.94K USD | $3.11 0.4 USD | $3.16 0.4 USD | $1.92B 245.56M USD | 25.91 | $0.12 0.02 USD | |
| SHIMAO SERVICES 0873.HK | $0.75 0.1 USD |
-1.32
|
$1.85B 236.69M USD | $30K 3.84K USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.85B 236.69M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
0
|
$1.78B 227.65M USD | $540K 69.05K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.38 0.18 USD |
0
|
$1.68B 215.33M USD | $158K 20.2K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.68B 215.33M USD | 4.92 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.93 0.76 USD |
+0.34
|
$1.68B 214.81M USD | $80.37K 10.28K USD | $5.86 0.75 USD | $5.93 0.76 USD | $1.68B 214.81M USD | 0 | -$8.8 -1.1 USD | |
| LIU CHONG HING 0194.HK | $4.2 0.54 USD |
+1.2
|
$1.59B 203.31M USD | $36K 4.6K USD | $4.2 0.54 USD | $4.25 0.54 USD | $1.59B 203.31M USD | 0 | -$2.21 -0.2 USD | |
| INT'L ENT 1009.HK | $1.15 0.15 USD |
-2.54
|
$1.57B 201.32M USD | $20K 2.56K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.57B 201.32M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.93 0.25 USD |
0
|
$1.57B 200.91M USD | $129K 16.49K USD | $1.93 0.25 USD | $1.93 0.25 USD | $1.57B 200.91M USD | 6.43 | $0.3 0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.41 0.56 USD |
+0.23
|
$1.57B 200.89M USD | $33K 4.22K USD | $4.38 0.56 USD | $4.41 0.56 USD | $1.57B 200.89M USD | 9.58 | $0.46 0.06 USD | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
0
|
$1.55B 197.6M USD | $228K 29.15K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.55B 197.6M USD | 21.00 | $0.01 0.001 USD | |
| Central China New Life Limited 9983.HK | $1.12 0.14 USD |
-2.61
|
$1.44B 183.73M USD | $13K 1.66K USD | $1.12 0.14 USD | $1.13 0.14 USD | $1.44B 183.73M USD | 5.89 | $0.19 0.02 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $666K 85.16K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
-1.15
|
$1.4B 179.1M USD | $203K 25.96K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.4B 179.1M USD | 0 | -$0.06 -0.007 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.17 0.28 USD |
-1.81
|
$1.4B 178.38M USD | $58K 7.42K USD | $2.17 0.28 USD | $2.22 0.28 USD | $1.4B 178.38M USD | 5.86 | $0.37 0.05 USD | |
| CMC REIT 1503.HK | $1.2 0.15 USD |
-0.83
|
$1.35B 173.05M USD | $7K 895.04 USD | $1.21 0.15 USD | $1.21 0.15 USD | $1.35B 173.05M USD | 0 | -$0.17 -0.02 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
-2.5
|
$1.34B 171.17M USD | $2.44M 311.73K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.34B 171.17M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
0
|
$1.34B 170.92M USD | $25.6K 3.27K USD | $0.89 0.11 USD | $0.9 0.12 USD | $1.34B 170.92M USD | 0 | -$0.53 -0.06 USD | |
| EMPEROR INT'L 0163.HK | $0.2399 0.03 USD |
-3.2
|
$1.33B 170.69M USD | $370K 47.31K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.33B 170.69M USD | 0 | -$0.63 -0.08 USD | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
-3.08
|
$1.33B 170.4M USD | $406K 51.91K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.33B 170.4M USD | 0 | -$1.1 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}