Land: Frankreich Börse: Paris Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (26)
- {{country.name}}
- Alle Länder
- Frankreich (26)
Paris (26)
- {{item.name}}
- Alle Börsen
- Paris (26)
Gesundheitswesen (26)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (26)
Biotechnologie (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.30 90.38 USD |
-2.97
|
€6.25B 7.21B USD | €51.30K 59.22K USD | €76.95 88.83 USD | €80.10 92.46 USD | €6.25B 7.21B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€29.02 33.5 USD |
-3.84
|
€1.47B 1.7B USD | €25.75K 29.72K USD | €28.94 33.41 USD | €30.00 34.63 USD | €1.47B 1.7B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€24.88 28.72 USD |
-0.56
|
€893.36M 1.03B USD | €13.11K 15.14K USD | €24.68 28.49 USD | €25.46 29.39 USD | €893.36M 1.03B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.81 3.24 USD |
-1.12
|
€831.57M 959.91M USD | €119.25K 137.66K USD | €2.79 3.22 USD | €2.83 3.27 USD | €831.57M 959.91M USD | 0 | -€0.79 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€2.96 3.41 USD |
-4.96
|
€698.03M 805.76M USD | €83.93K 96.88K USD | €2.95 3.41 USD | €3.13 3.61 USD | €698.03M 805.76M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€9.59 11.07 USD |
-8.32
|
€480.42M 554.57M USD | €374.41K 432.19K USD | €9.44 10.9 USD | €10.28 11.87 USD | €480.42M 554.57M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.19 2.53 USD |
-3.44
|
€415.90M 480.08M USD | €304.46K 351.45K USD | €2.18 2.52 USD | €2.28 2.63 USD | €415.90M 480.08M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.42 2.79 USD |
-1.95
|
€243.48M 281.06M USD | €59.85K 69.08K USD | €2.39 2.76 USD | €2.56 2.96 USD | €243.48M 281.06M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.85 USD |
0
|
€203.76M 235.21M USD | €30.34K 35.02K USD | €0.74 0.85 USD | €0.74 0.86 USD | €203.76M 235.21M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.57 1.81 USD |
-5.66
|
€147.05M 169.75M USD | €107.62K 124.23K USD | €1.55 1.79 USD | €1.63 1.89 USD | €147.05M 169.75M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.24 0.28 USD |
-0.83
|
€123.12M 142.12M USD | €95.43K 110.16K USD | €0.24 0.28 USD | €0.24 0.28 USD | €123.12M 142.12M USD | 0 | -€0.10 -0.1 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.13 2.46 USD |
-0.47
|
€90.12M 104.03M USD | €54.26K 62.63K USD | €2.03 2.34 USD | €2.13 2.46 USD | €90.12M 104.03M USD | 0 | -€0.16 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.00 4.62 USD |
-0.05
|
€79.09M 91.3M USD | €15.40K 17.78K USD | €3.95 4.56 USD | €4.01 4.63 USD | €79.09M 91.3M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.18 3.67 USD |
-0.93
|
€74.68M 86.2M USD | €49.16K 56.74K USD | €3.14 3.62 USD | €3.25 3.75 USD | €74.68M 86.2M USD | 0 | -€1.69 -1.9 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.72 3.13 USD |
-1.27
|
€51.16M 59.06M USD | €9.35K 10.8K USD | €2.68 3.09 USD | €2.74 3.16 USD | €51.16M 59.06M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.24 3.73 USD |
-2.72
|
€46.72M 53.93M USD | €37.18K 42.92K USD | €3.21 3.71 USD | €3.31 3.82 USD | €46.72M 53.93M USD | 0 | -€0.22 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.36 2.72 USD |
+0.85
|
€29.12M 33.61M USD | €408.00 470.97 USD | €2.33 2.69 USD | €2.36 2.72 USD | €29.12M 33.61M USD | 23.59 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-0.12
|
€18.88M 21.79M USD | €74.44K 85.92K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.88M 21.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.95 1.1 USD |
-2.66
|
€12.97M 14.97M USD | €8.11K 9.36K USD | €0.95 1.1 USD | €0.98 1.13 USD | €12.97M 14.97M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
+0.98
|
€12.64M 14.59M USD | €9.20K 10.62K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.64M 14.59M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.84 0.97 USD |
-0.71
|
€10.70M 12.35M USD | €5.71K 6.59K USD | €0.84 0.97 USD | €0.85 0.98 USD | €10.70M 12.35M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.21 USD |
-1.33
|
€1.23M 1.42M USD | €11.00 12.7 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.23M 1.42M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.45 6.29 USD |
+4.81
|
€6.17M 7.12M USD | €160.00 184.69 USD | €5.25 6.06 USD | €5.45 6.29 USD | €6.17M 7.12M USD | 10.68 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}