Land: Frankreich Börse: Paris Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (41)
- {{country.name}}
- Alle Länder
- Frankreich (41)
Paris (41)
- {{item.name}}
- Alle Börsen
- Paris (41)
Gesundheitswesen (41)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (41)
Biotechnologie (41)
- {{item.name}}
- Alle Branchen
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $16.24 17.75 USD |
0
|
$556.86M 608.72M USD | $15.92K 17.4K USD | $16.03 17.52 USD | $16.3 17.82 USD | $556.86M 608.72M USD | 0 | -$1.09 -1.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $7.19 7.86 USD |
+1.84
|
$456.36M 498.87M USD | $23.89K 26.11K USD | $7.06 7.72 USD | $7.2 7.87 USD | $456.36M 498.87M USD | 0 | -$2.95 -3.2 USD | |
| Valneva SE VLA.PA | $2.56 2.8 USD |
+0.39
|
$435.36M 475.91M USD | $135.74K 148.38K USD | $2.55 2.78 USD | $2.58 2.82 USD | $435.36M 475.91M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.8 3.06 USD |
+0.99
|
$389.09M 425.33M USD | $8.02K 8.76K USD | $2.78 3.04 USD | $2.81 3.07 USD | $389.09M 425.33M USD | 0 | -$3.08 -3.3 USD | |
| DBV Technologies S.A. DBV.PA | $1.92 2.09 USD |
+0.42
|
$261.99M 286.39M USD | $117.77K 128.74K USD | $1.9 2.08 USD | $1.94 2.12 USD | $261.99M 286.39M USD | 0 | -$0.98 -1.07 USD | |
| Nanobiotix S.A. NANO.PA | $4.56 4.98 USD |
-1.73
|
$215.93M 236.04M USD | $24.08K 26.32K USD | $4.54 4.96 USD | $4.62 5.04 USD | $215.93M 236.04M USD | 0 | -$1.44 -1.5 USD | |
| Genfit S.A. GNFT.PA | $3.28 3.59 USD |
-1.03
|
$164.7M 180.04M USD | $20.98K 22.94K USD | $3.28 3.59 USD | $3.31 3.62 USD | $164.7M 180.04M USD | 109.40 | $0.03 0.03 USD | |
| Cellectis S.A. ALCLS.PA | $1.36 1.49 USD |
+2.25
|
$143.41M 156.77M USD | $21.74K 23.77K USD | $1.34 1.47 USD | $1.38 1.5 USD | $143.41M 156.77M USD | 0 | -$0.57 -0.6 USD | |
| Innate Pharma S.A. IPH.PA | $1.52 1.66 USD |
+0.4
|
$141.2M 154.35M USD | $27.28K 29.82K USD | $1.52 1.66 USD | $1.54 1.68 USD | $141.2M 154.35M USD | 0 | -$0.61 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.12 5.6 USD |
+0.79
|
$118.08M 129.08M USD | $5.83K 6.37K USD | $5.09 5.56 USD | $5.15 5.62 USD | $118.08M 129.08M USD | 3.50 | $1.46 1.6 USD | |
| Transgene SA TNG.PA | $0.79 0.86 USD |
+0.25
|
$109.12M 119.28M USD | $2.08K 2.27K USD | $0.78 0.85 USD | $0.79 0.86 USD | $109.12M 119.28M USD | 0 | -$0.29 -0.3 USD | |
| Sensorion SA ALSEN.PA | $0.32 0.34 USD |
-3.37
|
$103.38M 113.01M USD | $65.22K 71.3K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $103.38M 113.01M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $4.84 5.29 USD |
+5.22
|
$88.68M 96.94M USD | $8.84K 9.66K USD | $4.7 5.14 USD | $4.85 5.3 USD | $88.68M 96.94M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $3.78 4.13 USD |
-1.05
|
$68.94M 75.36M USD | $19.44K 21.25K USD | $3.77 4.12 USD | $3.86 4.22 USD | $68.94M 75.36M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.21 1.32 USD |
0
|
$41.91M 45.81M USD | $13.59K 14.85K USD | $1.21 1.32 USD | $1.22 1.33 USD | $41.91M 45.81M USD | 0 | -$0.13 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.5999 0.66 USD |
-1.63
|
$32.45M 35.48M USD | $57.45K 62.8K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $32.45M 35.48M USD | 0 | -$0.4 -0.4 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.14 USD |
-0.62
|
$22.91M 25.05M USD | $38.45K 42.03K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.91M 25.05M USD | 0 | -$0.15 -0.1 USD | |
| Valbiotis SA ALVAL.PA | $0.8499 0.93 USD |
+0.71
|
$20.54M 22.46M USD | $4.04K 4.42K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $20.54M 22.46M USD | 0 | -$0.63 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.18 1.29 USD |
-0.17
|
$14.93M 16.32M USD | $15.69K 17.15K USD | $1.14 1.25 USD | $1.19 1.3 USD | $14.93M 16.32M USD | 0 | -$0.21 -0.2 USD | |
| Aelis Farma SA AELIS.PA | $0.9 0.99 USD |
-2.38
|
$12.9M 14.1M USD | $6.39K 6.98K USD | $0.9 0.99 USD | $0.92 1.01 USD | $12.9M 14.1M USD | 0 | -$0.55 -0.6 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.19 1.3 USD |
0
|
$9.61M 10.51M USD | $14.03K 15.33K USD | $1.18 1.29 USD | $1.23 1.34 USD | $9.61M 10.51M USD | 0 | -$0.23 -0.2 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$3.07M 3.35M USD | $105.76K 115.61K USD | $0.13 0.14 USD | $0.14 0.15 USD | $3.07M 3.35M USD | 0 | -$4.18 -4.5 USD | |
| IntegraGen SA ALINT.PA | $0.22 0.24 USD |
-2.18
|
$1.72M 1.88M USD | $5.85K 6.39K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $1.72M 1.88M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.05999 0.06 USD |
+3
|
$1.63M 1.78M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.63M 1.78M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.002 0.0021 USD |
0
|
$457.78K 500.41K USD | $12.63M 13.81M USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $457.78K 500.41K USD | 0 | -$221.3 -241.9 USD | |
| genOway Société anonyme ALGEN.PA | $3.26 3.56 USD |
0
|
$29.86M 32.64M USD | $80 87.45 USD | $3.26 3.56 USD | $3.26 3.56 USD | $29.86M 32.64M USD | 13.03 | $0.25 0.27 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $8.9 9.73 USD |
-1.1
|
$10.44M 11.41M USD | $104 113.69 USD | $8.66 9.47 USD | $9 9.84 USD | $10.44M 11.41M USD | 10.72 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}