Land: Frankreich Börse: Paris Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (26)
- {{country.name}}
- Alle Länder
- Frankreich (26)
Paris (26)
- {{item.name}}
- Alle Börsen
- Paris (26)
Gesundheitswesen (26)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (26)
Biotechnologie (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.00 90.04 USD |
-3.35
|
€6.22B 7.18B USD | €25.36K 29.28K USD | €76.95 88.83 USD | €80.10 92.46 USD | €6.22B 7.18B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€29.42 33.96 USD |
-2.52
|
€1.49B 1.72B USD | €15.13K 17.47K USD | €29.00 33.48 USD | €30.00 34.63 USD | €1.49B 1.72B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€24.92 28.77 USD |
-0.4
|
€894.80M 1.03B USD | €9.96K 11.5K USD | €24.90 28.74 USD | €25.46 29.39 USD | €894.80M 1.03B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.83 3.27 USD |
-0.42
|
€837.49M 966.75M USD | €94.40K 108.97K USD | €2.79 3.22 USD | €2.83 3.27 USD | €837.49M 966.75M USD | 0 | -€0.79 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.00 3.46 USD |
-3.54
|
€708.66M 818.03M USD | €36.29K 41.89K USD | €2.98 3.43 USD | €3.13 3.61 USD | €708.66M 818.03M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€9.64 11.13 USD |
-7.84
|
€482.93M 557.46M USD | €268.91K 310.41K USD | €9.44 10.9 USD | €10.28 11.87 USD | €482.93M 557.46M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.19 2.53 USD |
-3.38
|
€416.09M 480.3M USD | €158.17K 182.58K USD | €2.18 2.52 USD | €2.28 2.63 USD | €416.09M 480.3M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.40 2.77 USD |
-2.76
|
€241.47M 278.73M USD | €40.08K 46.26K USD | €2.40 2.77 USD | €2.56 2.96 USD | €241.47M 278.73M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.85 USD |
+0.68
|
€205.15M 236.81M USD | €24.81K 28.64K USD | €0.74 0.85 USD | €0.74 0.86 USD | €205.15M 236.81M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.57 1.81 USD |
-5.62
|
€147.05M 169.75M USD | €60.72K 70.09K USD | €1.57 1.81 USD | €1.63 1.89 USD | €147.05M 169.75M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.24 0.28 USD |
+0.21
|
€124.41M 143.6M USD | €47.46K 54.78K USD | €0.24 0.28 USD | €0.24 0.28 USD | €124.41M 143.6M USD | 0 | -€0.10 -0.1 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.10 2.42 USD |
-1.87
|
€88.85M 102.57M USD | €38.79K 44.77K USD | €2.03 2.34 USD | €2.13 2.46 USD | €88.85M 102.57M USD | 0 | -€0.16 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€3.97 4.59 USD |
-0.7
|
€78.58M 90.71M USD | €11.66K 13.46K USD | €3.95 4.56 USD | €4.01 4.63 USD | €78.58M 90.71M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.18 3.67 USD |
-0.93
|
€74.68M 86.2M USD | €41.27K 47.64K USD | €3.14 3.62 USD | €3.25 3.75 USD | €74.68M 86.2M USD | 0 | -€1.69 -1.9 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.68 3.09 USD |
-2.55
|
€50.50M 58.3M USD | €8.33K 9.61K USD | €2.68 3.09 USD | €2.74 3.16 USD | €50.50M 58.3M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.24 3.73 USD |
-2.71
|
€46.72M 53.93M USD | €19.84K 22.9K USD | €3.24 3.73 USD | €3.31 3.82 USD | €46.72M 53.93M USD | 0 | -€0.22 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.33 2.69 USD |
-0.43
|
€28.75M 33.19M USD | €198.00 228.56 USD | €2.33 2.69 USD | €2.33 2.69 USD | €28.75M 33.19M USD | 23.30 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
0
|
€18.90M 21.82M USD | €17.16K 19.8K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.90M 21.82M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.98 1.13 USD |
+0.31
|
€13.36M 15.42M USD | €7.81K 9.01K USD | €0.95 1.1 USD | €0.98 1.13 USD | €13.36M 15.42M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-1.22
|
€12.37M 14.27M USD | €9.10K 10.5K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.37M 14.27M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.85 0.98 USD |
0
|
€10.77M 12.43M USD | €3.09K 3.57K USD | €0.84 0.97 USD | €0.85 0.98 USD | €10.77M 12.43M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.21 USD |
-1.33
|
€1.23M 1.42M USD | €11.00 12.7 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.23M 1.42M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.45 6.29 USD |
+4.81
|
€6.17M 7.12M USD | €160.00 184.69 USD | €5.25 6.06 USD | €5.45 6.29 USD | €6.17M 7.12M USD | 10.68 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}