Land: Deutschland Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (123)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (6)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
Industriewerte (123)
- {{item.name}}
- Alle Bereiche
- Industriewerte (123)
Elektrische Ausrüstung & Teile (123)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $50 54.66 USD |
-0.4
|
$49.38B 53.97B USD | $6.8K 7.43K USD | $50 54.66 USD | $50.2 54.88 USD | $49.38B 53.97B USD | 0 | -$5.41 -5.9 USD | |
| Plug Power Inc. PLUN.DE | $2.88 3.15 USD |
-1.27
|
$2.16B 2.36B USD | $86.59K 94.66K USD | $2.84 3.1 USD | $2.95 3.23 USD | $2.16B 2.36B USD | 0 | -$2.22 -2.4 USD | |
| Plug Power Inc. PLUN.F | $2.84 3.1 USD |
-4.38
|
$2.11B 2.31B USD | $12.67K 13.85K USD | $2.83 3.09 USD | $2.94 3.22 USD | $2.11B 2.31B USD | 0 | -$2.22 -2.4 USD | |
| Varta AG VAR1.F | $11.48 12.55 USD |
-6.36
|
$489.53M 535.12M USD | $2.84K 3.1K USD | $11.03 12.06 USD | $12.14 13.27 USD | $489.53M 535.12M USD | 0 | -$7.18 -7.8 USD | |
| Varta AG VAR1.DE | $11.35 12.41 USD |
-5.89
|
$483.98M 529.06M USD | $203.5K 222.45K USD | $10.95 11.97 USD | $12.07 13.19 USD | $483.98M 529.06M USD | 0 | -$7.18 -7.8 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.7099 0.78 USD |
-6.71
|
$322.85M 352.92M USD | $5.82K 6.36K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $322.85M 352.92M USD | 0 | -$0.24 -0.2 USD | |
| AFC Energy plc QC8.F | $0.2399 0.27 USD |
0
|
$187.77M 205.26M USD | $11K 12.02K USD | $0.2399 0.27 USD | $0.26 0.28 USD | $187.77M 205.26M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.7 2.95 USD |
+3.05
|
$140.78M 153.9M USD | $5.55K 6.07K USD | $2.51 2.74 USD | $2.7 2.95 USD | $140.78M 153.9M USD | 0 | -$0.14 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $19.9 21.75 USD |
+1.02
|
$120.63M 131.87M USD | $4.71K 5.15K USD | $19.6 21.43 USD | $20 21.86 USD | $120.63M 131.87M USD | 0 | -$2.37 -2.5 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02999 0.03 USD |
-7.41
|
$41.54M 45.41M USD | $380.8K 416.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.54M 45.41M USD | 0 | -$0.01 -0.01 USD | |
| LION E-Mobility AG LMIA.DE | $1.63 1.78 USD |
-1.21
|
$20.13M 22.01M USD | $251 274.38 USD | $1.6 1.75 USD | $1.7 1.86 USD | $20.13M 22.01M USD | 0 | -$0.07 -0.07 USD | |
| Abound Energy Inc. 0E9.F | $0.05999 0.07 USD |
0
|
$1.81M 1.98M USD | $32 34.98 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.81M 1.98M USD | 0 | -$0.28 -0.3 USD | |
| ABB Ltd ABJA.F | $49.4 54 USD |
+2.92
|
$91.32B 99.82B USD | $210 229.56 USD | $48 52.47 USD | $49.4 54 USD | $91.32B 99.82B USD | 27.44 | $1.8 1.97 USD | |
| Vertiv Holdings Co 49V.F | $91.98 100.55 USD |
+2
|
$34.88B 38.13B USD | $582 636.2 USD | $90.1 98.49 USD | $91.98 100.55 USD | $34.88B 38.13B USD | 95.81 | $0.96 1.05 USD | |
| Mitsubishi Electric Corporation MIE1.F | $16.31 17.83 USD |
-3.8
|
$34.06B 37.23B USD | $58 63.4 USD | $16.31 17.83 USD | $16.31 17.83 USD | $34.06B 37.23B USD | 20.38 | $0.8 0.87 USD | |
| Legrand SA LRC.F | $101.65 111.12 USD |
+0.59
|
$26.83B 29.33B USD | $81 88.54 USD | $101.65 111.12 USD | $101.65 111.12 USD | $26.83B 29.33B USD | 24.67 | $4.12 4.5 USD | |
| Legrand SA LRC0.F | $20 21.86 USD |
+0.5
|
$26.81B 29.31B USD | $3 3.28 USD | $20 21.86 USD | $20 21.86 USD | $26.81B 29.31B USD | 24.39 | $0.82 0.9 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.81 1.98 USD |
-3.72
|
$23.46B 25.64B USD | $1.7K 1.86K USD | $1.81 1.98 USD | $1.81 1.98 USD | $23.46B 25.64B USD | 45.25 | $0.04 0.04 USD | |
| Hubbell Incorporated HUEC.F | $364 397.9 USD |
+2.25
|
$20.08B 21.95B USD | $81 88.54 USD | $364 397.9 USD | $364 397.9 USD | $20.08B 21.95B USD | 29.54 | $12.32 13.47 USD | |
| Prysmian S.p.A. AEU.F | $57.56 62.92 USD |
+0.7
|
$15.84B 17.31B USD | $1.28K 1.4K USD | $57.02 62.33 USD | $57.9 63.29 USD | $15.84B 17.31B USD | 31.80 | $1.81 1.98 USD | |
| YASKAWA Electric Corporation YEC0.F | $72 78.71 USD |
0
|
$9.85B 10.76B USD | $225 245.96 USD | $72 78.71 USD | $72 78.71 USD | $9.85B 10.76B USD | 31.44 | $2.29 2.5 USD | |
| YASKAWA Electric Corporation YEC.F | $35.7 39.02 USD |
-2.96
|
$9.55B 10.44B USD | $1K 1.09K USD | $35.67 38.99 USD | $35.7 39.02 USD | $9.55B 10.44B USD | 31.31 | $1.14 1.25 USD | |
| Fuji Electric Co., Ltd. FJE.F | $57.5 62.86 USD |
0
|
$8.28B 9.06B USD | $92 100.57 USD | $57.5 62.86 USD | $57.5 62.86 USD | $8.28B 9.06B USD | 18.42 | $3.12 3.41 USD | |
| Acuity Brands, Inc. AQ8.F | $240 262.35 USD |
+0.84
|
$7.48B 8.18B USD | $200 218.63 USD | $240 262.35 USD | $240 262.35 USD | $7.48B 8.18B USD | 21.81 | $11 12.02 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $100 109.31 USD | $60.1 65.7 USD | $60.7 66.35 USD | $5.5B 6.01B USD | 96.93 | $0.62 0.68 USD | |
| Atkore Inc. AOA.F | $142.1 155.33 USD |
+3.46
|
$5.44B 5.94B USD | $10 10.93 USD | $142.1 155.33 USD | $142.1 155.33 USD | $5.44B 5.94B USD | 9.64 | $14.74 16.11 USD | |
| Fujikura Ltd. FJK.F | $18 19.68 USD |
+6.51
|
$5.05B 5.52B USD | $50 54.66 USD | $17.6 19.24 USD | $18 19.68 USD | $5.05B 5.52B USD | 16.51 | $1.09 1.19 USD | |
| Nexans S.A. NXS0.SG | $52.5 57.39 USD |
-1.87
|
$4.7B 5.14B USD | $0 0 USD | $52 56.84 USD | $53 57.94 USD | $4.7B 5.14B USD | 21.34 | $2.46 2.69 USD | |
| Nexans S.A. NXS.F | $107.2 117.18 USD |
-2.19
|
$4.68B 5.12B USD | $20 21.86 USD | $107.2 117.18 USD | $107.2 117.18 USD | $4.68B 5.12B USD | 21.83 | $4.91 5.37 USD | |
| Nexans S.A. NXS.DE | $107.2 117.18 USD |
-1.02
|
$4.66B 5.1B USD | $44 48.1 USD | $107.2 117.18 USD | $107.5 117.51 USD | $4.66B 5.1B USD | 21.83 | $4.91 5.37 USD | |
| NKT A/S NKT.F | $77.45 84.66 USD |
-1.53
|
$4.15B 4.54B USD | $90 98.38 USD | $77.45 84.66 USD | $77.45 84.66 USD | $4.15B 4.54B USD | 33.67 | $2.3 2.51 USD | |
| Encore Wire Corporation EW3.F | $255.7 279.51 USD |
-0.7
|
$4.04B 4.42B USD | $10 10.93 USD | $255.7 279.51 USD | $255.7 279.51 USD | $4.04B 4.42B USD | 14.60 | $17.51 19.14 USD | |
| Advanced Energy Industries, Inc. AVX.F | $99 108.22 USD |
+2.59
|
$3.81B 4.17B USD | $154 168.34 USD | $99 108.22 USD | $99 108.22 USD | $3.81B 4.17B USD | 38.82 | $2.55 2.79 USD | |
| EnerSys FDN.F | $88.7 96.96 USD |
+0.74
|
$3.64B 3.98B USD | $100 109.31 USD | $88.7 96.96 USD | $88.7 96.96 USD | $3.64B 3.98B USD | 14.58 | $6.08 6.65 USD | |
| Signify N.V. G14.F | $25.12 27.46 USD |
+0.88
|
$3.21B 3.51B USD | $200 218.63 USD | $25.12 27.46 USD | $25.12 27.46 USD | $3.21B 3.51B USD | 14.43 | $1.74 1.9 USD | |
| Bloom Energy Corporation 1ZB.F | $12.42 13.58 USD |
+3.52
|
$2.82B 3.08B USD | $236 257.98 USD | $11.77 12.87 USD | $12.42 13.58 USD | $2.82B 3.08B USD | 0 | -$1.21 -1.3 USD | |
| Energizer Holdings, Inc. EGG.F | $28 30.61 USD |
+0.72
|
$2.04B 2.23B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $2.04B 2.23B USD | 25.92 | $1.08 1.18 USD | |
| Powell Industries, Inc. PW2.F | $151.8 165.94 USD |
+4.69
|
$1.91B 2.08B USD | $32 34.98 USD | $151.8 165.94 USD | $151.8 165.94 USD | $1.91B 2.08B USD | 19.56 | $7.76 8.48 USD | |
| GS Yuasa Corporation G9Y.F | $17.33 18.94 USD |
-1.48
|
$1.78B 1.95B USD | $70 76.52 USD | $17.33 18.94 USD | $17.33 18.94 USD | $1.78B 1.95B USD | 10.07 | $1.72 1.88 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $23.4 25.58 USD |
+1.74
|
$1.66B 1.81B USD | $25 27.33 USD | $23 25.14 USD | $23.4 25.58 USD | $1.66B 1.81B USD | 468.00 | $0.05 0.05 USD | |
| Cenergy Holdings SA 9CN.F | $8.48 9.27 USD |
-1.28
|
$1.61B 1.76B USD | $500 546.57 USD | $8.48 9.27 USD | $8.48 9.27 USD | $1.61B 1.76B USD | 22.31 | $0.38 0.42 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $21 22.96 USD |
+0.96
|
$1.32B 1.44B USD | $124 135.55 USD | $21 22.96 USD | $21 22.96 USD | $1.32B 1.44B USD | 18.91 | $1.11 1.21 USD | |
| Kempower Oyj D9C.F | $22.36 24.44 USD |
+3.14
|
$1.29B 1.41B USD | $4 4.37 USD | $22.36 24.44 USD | $22.36 24.44 USD | $1.29B 1.41B USD | 63.88 | $0.35 0.38 USD | |
| Fagerhult Group AB 2F0.F | $5.92 6.47 USD |
+1.72
|
$1.08B 1.18B USD | $123 134.46 USD | $5.88 6.43 USD | $5.92 6.47 USD | $1.08B 1.18B USD | 23.67 | $0.25 0.27 USD | |
| Mersen S.A. CBE0.F | $7.65 8.36 USD |
+0.66
|
$976.45M 1.07B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $976.45M 1.07B USD | 11.25 | $0.68 0.74 USD | |
| Mersen S.A. CBE.F | $39.9 43.62 USD |
+0.13
|
$971.28M 1.06B USD | $20 21.86 USD | $39.9 43.62 USD | $39.9 43.62 USD | $971.28M 1.06B USD | 11.66 | $3.42 3.74 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $40.6 44.38 USD |
-1.46
|
$876.07M 957.67M USD | $30 32.79 USD | $40.6 44.38 USD | $40.6 44.38 USD | $876.07M 957.67M USD | 17.88 | $2.27 2.48 USD | |
| SWCC Corporation 7VY.F | $26.4 28.86 USD |
+7.32
|
$813.19M 888.92M USD | $600 655.88 USD | $26.4 28.86 USD | $26.4 28.86 USD | $813.19M 888.92M USD | 14.27 | $1.85 2.02 USD | |
| Alfen N.V. 703.F | $36.45 39.84 USD |
-16.38
|
$791.68M 865.41M USD | $792 865.76 USD | $35.4 38.7 USD | $41.9 45.8 USD | $791.68M 865.41M USD | 26.80 | $1.36 1.49 USD | |
| Alfen N.V. 703.DE | $35.1 38.37 USD |
-16.67
|
$762.36M 833.36M USD | $8.94K 9.77K USD | $33.84 36.99 USD | $36.1 39.46 USD | $762.36M 833.36M USD | 25.80 | $1.36 1.49 USD | |
| Volex plc 64K.F | $4.02 4.39 USD |
0
|
$749.14M 818.91M USD | $1.5K 1.64K USD | $4.02 4.39 USD | $4.06 4.44 USD | $749.14M 818.91M USD | 21.15 | $0.19 0.21 USD | |
| Hosiden Corporation HOD.F | $11.3 12.35 USD |
+1.8
|
$593.08M 648.32M USD | $141 154.13 USD | $11.3 12.35 USD | $11.3 12.35 USD | $593.08M 648.32M USD | 8.75 | $1.29 1.41 USD | |
| Preformed Line Products Company P4L.F | $113 123.52 USD |
-1.74
|
$579.3M 633.25M USD | $60 65.59 USD | $113 123.52 USD | $118 128.99 USD | $579.3M 633.25M USD | 11.88 | $9.51 10.4 USD | |
| Kimball Electronics, Inc. 3C3.F | $20.6 22.52 USD |
0
|
$517.83M 566.06M USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $517.83M 566.06M USD | 17.60 | $1.17 1.28 USD | |
| Varta AG VAR.F | $1 1.09 USD |
0
|
$514.26M 562.15M USD | $10 10.93 USD | $1 1.09 USD | $1 1.09 USD | $514.26M 562.15M USD | 0 | -$0.72 -0.7 USD | |
| GrafTech International Ltd. G6G.F | $1.8 1.97 USD |
+4.65
|
$462.9M 506.01M USD | $70 76.52 USD | $1.72 1.88 USD | $1.83 2 USD | $462.9M 506.01M USD | 0 | -$0.99 -1.08 USD | |
| XP Power Limited 4XP.SG | $18.7 20.44 USD |
+42.75
|
$459.79M 502.62M USD | $1.2K 1.31K USD | $18.7 20.44 USD | $21.6 23.61 USD | $459.79M 502.62M USD | 0 | -$0.53 -0.5 USD | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| Ceres Power Holdings plc CFJ.F | $1.04 1.14 USD |
-2.8
|
$415.63M 454.34M USD | $850 929.16 USD | $1.04 1.14 USD | $1.04 1.14 USD | $415.63M 454.34M USD | 0 | -$0.16 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | $2.12 2.32 USD |
-4.25
|
$409.45M 447.58M USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $409.45M 447.58M USD | 0 | -$0.33 -0.3 USD | |
| Luceco plc 2LC.F | $2.1 2.3 USD |
-0.94
|
$337.68M 369.13M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $337.68M 369.13M USD | 16.15 | $0.13 0.14 USD | |
| Luceco plc 2LC.SG | $2.02 2.21 USD |
-0.98
|
$334.89M 366.08M USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $334.89M 366.08M USD | 15.53 | $0.13 0.14 USD | |
| Zumtobel Group AG T9Z.F | $6.04 6.6 USD |
+1.34
|
$266.73M 291.57M USD | $30 32.79 USD | $6.04 6.6 USD | $6.04 6.6 USD | $266.73M 291.57M USD | 6.86 | $0.88 0.96 USD | |
| Zumtobel Group AG T9Z.DE | $6.1 6.67 USD |
0
|
$263.19M 287.71M USD | $2 2.19 USD | $6.1 6.67 USD | $6.1 6.67 USD | $263.19M 287.71M USD | 6.93 | $0.88 0.96 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.12 4.5 USD |
-0.48
|
$259.9M 284.1M USD | $30 32.79 USD | $4.12 4.5 USD | $4.12 4.5 USD | $259.9M 284.1M USD | 24.23 | $0.17 0.19 USD | |
| NOVONIX Limited GC3.F | $0.5 0.55 USD |
-1.66
|
$256.3M 280.17M USD | $15K 16.4K USD | $0.5 0.55 USD | $0.5 0.55 USD | $256.3M 280.17M USD | 0 | -$0.08 -0.08 USD | |
| Plejd AB (publ) 3CA.F | $21.95 23.99 USD |
+2.09
|
$255.93M 279.76M USD | $150 163.97 USD | $21.95 23.99 USD | $22.15 24.21 USD | $255.93M 279.76M USD | 51.04 | $0.43 0.47 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $200 218.63 USD | $15.15 16.56 USD | $15.2 16.62 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-7.69
|
$218.13M 238.45M USD | $3.55K 3.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $218.13M 238.45M USD | 0 | -$0.09 -0.09 USD | |
| Leoch International Technology Limited 0LT.F | $0.1499 0.17 USD |
-14.2
|
$206.26M 225.47M USD | $13.5K 14.76K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $206.26M 225.47M USD | 3.01 | $0.05 0.05 USD | |
| FRIWO AG CEA.F | $22 24.05 USD |
0
|
$192.64M 210.58M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $192.64M 210.58M USD | 0 | -$1.29 -1.4 USD | |
| FRIWO AG CEA.DE | $22.2 24.27 USD |
-0.89
|
$190.92M 208.7M USD | $444 485.35 USD | $22.2 24.27 USD | $22.2 24.27 USD | $190.92M 208.7M USD | 0 | -$1.29 -1.4 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $50.5 55.2 USD |
-1.94
|
$172.61M 188.69M USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $172.61M 188.69M USD | 12.98 | $3.89 4.25 USD | |
| Ultralife Corporation ULB.F | $10.1 11.04 USD |
-0.59
|
$168.47M 184.16M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $168.47M 184.16M USD | 17.11 | $0.59 0.64 USD | |
| Exro Technologies Inc. 1O2.F | $0.4699 0.51 USD |
0
|
$167.06M 182.62M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $167.06M 182.62M USD | 0 | -$0.23 -0.2 USD | |
| FDK Corporation 5FN.SG | $4.3 4.7 USD |
0
|
$151.57M 165.68M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $151.57M 165.68M USD | 215.00 | $0.02 0.02 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.62 2.86 USD |
-1.87
|
$133M 145.39M USD | $300 327.94 USD | $2.59 2.83 USD | $2.62 2.86 USD | $133M 145.39M USD | 262.00 | $0.01 0.01 USD | |
| Apator S.A. 8QM.F | $3.65 3.98 USD |
0
|
$121.72M 133.05M USD | $5 5.47 USD | $3.65 3.98 USD | $3.65 3.98 USD | $121.72M 133.05M USD | 52.07 | $0.07 0.08 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.23 1.34 USD |
+6.96
|
$118.55M 129.59M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.23 1.34 USD | $118.55M 129.59M USD | 13.66 | $0.09 0.1 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.3699 0.4 USD |
-0.57
|
$118.04M 129.03M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $118.04M 129.03M USD | 0 | -$0.29 -0.3 USD | |
| Dr. Hönle AG HNL.F | $19.4 21.21 USD |
-2.51
|
$117.6M 128.55M USD | $222 242.68 USD | $19.4 21.21 USD | $19.4 21.21 USD | $117.6M 128.55M USD | 0 | -$2.37 -2.5 USD | |
| AS Harju Elekter HD8.F | $4.65 5.08 USD |
-4.52
|
$86.55M 94.61M USD | $4 4.37 USD | $4.65 5.08 USD | $4.65 5.08 USD | $86.55M 94.61M USD | 17.88 | $0.26 0.28 USD | |
| Dialight plc 3HQ.SG | $1.92 2.1 USD |
+1.05
|
$84.99M 92.91M USD | $0 0 USD | $1.91 2.09 USD | $1.92 2.1 USD | $84.99M 92.91M USD | 0 | -$0.36 -0.3 USD | |
| Dialight plc 3HQ.F | $1.98 2.16 USD |
0
|
$82.55M 90.24M USD | $1.4K 1.53K USD | $1.98 2.16 USD | $1.98 2.16 USD | $82.55M 90.24M USD | 0 | -$0.36 -0.3 USD | |
| Forsee Power Société anonyme 4OY.MU | $1.11 1.21 USD |
+0.73
|
$80.48M 87.98M USD | $150 163.97 USD | $1.11 1.21 USD | $1.11 1.21 USD | $80.48M 87.98M USD | 0 | -$0.43 -0.4 USD | |
| Forsee Power Société anonyme 4OY.F | $1.08 1.18 USD |
-3.39
|
$77.33M 84.53M USD | $500 546.57 USD | $1.05 1.15 USD | $1.1 1.21 USD | $77.33M 84.53M USD | 0 | -$0.43 -0.4 USD | |
| ELQ S.A. 7DP.F | $0.52 0.57 USD |
0
|
$72.69M 79.46M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.6099 0.67 USD | $72.69M 79.46M USD | 17.33 | $0.03 0.03 USD | |
| Intellego Technologies AB 7RW.F | $2.36 2.58 USD |
-0.21
|
$62.19M 67.98M USD | $625 683.21 USD | $2.3 2.51 USD | $2.36 2.58 USD | $62.19M 67.98M USD | 9.07 | $0.26 0.28 USD | |
| IRCE S.p.A. IRQ.SG | $2.03 2.22 USD |
-0.49
|
$56.64M 61.91M USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $56.64M 61.91M USD | 6.54 | $0.31 0.34 USD | |
| Ideal Power Inc. 5ILA.F | $6.85 7.49 USD |
+3.01
|
$55.55M 60.72M USD | $17 18.58 USD | $6.85 7.49 USD | $6.85 7.49 USD | $55.55M 60.72M USD | 0 | -$1.49 -1.6 USD | |
| Ilika plc I8A.F | $0.2899 0.31 USD |
0
|
$52.08M 56.93M USD | $1.05K 1.15K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $52.08M 56.93M USD | 0 | -$0.04 -0.04 USD | |
| Lightbridge Corporation N7ON.F | $2.88 3.15 USD |
+18.28
|
$50.95M 55.7M USD | $382 417.58 USD | $2.88 3.15 USD | $2.88 3.15 USD | $50.95M 55.7M USD | 0 | -$0.6 -0.6 USD | |
| ATON Green Storage S.p.A. 6E6.F | $4.76 5.2 USD |
-2.86
|
$37.16M 40.62M USD | $335 366.2 USD | $4.76 5.2 USD | $4.84 5.29 USD | $37.16M 40.62M USD | 9.51 | $0.5 0.55 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| eEnergy Group Plc A1Z1.F | $0.05999 0.07 USD |
0
|
$28.96M 31.66M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.96M 31.66M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.16 0.17 USD |
+5.37
|
$28.47M 31.12M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $28.47M 31.12M USD | 0 | -$0.07 -0.07 USD | |
| RF Industries, Ltd. RF5.F | $2.68 2.93 USD |
-0.74
|
$28.13M 30.75M USD | $215 235.02 USD | $2.68 2.93 USD | $2.68 2.93 USD | $28.13M 30.75M USD | 0 | -$0.29 -0.3 USD | |
| FuelPositive Corporation ZM7A.F | $0.05 0.06 USD |
+25
|
$28.03M 30.64M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.05 0.06 USD | $28.03M 30.64M USD | 0 | -$0.03 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}