Land: Deutschland Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (123)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (128)
- Australien (10)
- Österreich (8)
- Belgien (1)
- Brasilien (1)
- Kanada (16)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (8)
- Deutschland (123)
- Griechenland (1)
- Hongkong (22)
- Indien (65)
- Indonesien (6)
- Israel (6)
- Italien (4)
- Japan (48)
- Malaysia (14)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (1)
- Polen (5)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (20)
- Spanien (1)
- Surinam (3)
- Schweden (10)
- Schweiz (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Türkei (6)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
Industriewerte (123)
- {{item.name}}
- Alle Bereiche
- Industriewerte (123)
Elektrische Ausrüstung & Teile (123)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (45)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.DE | $0.8599 0.94 USD |
-4.94
|
$838.66M 916.76M USD | $1.08M 1.18M USD | $0.8499 0.92 USD | $0.88 0.97 USD | $838.66M 916.76M USD | 0 | -$2.36 -2.5 USD | |
| Plug Power Inc. PLUN.F | $0.8 0.87 USD |
-8.89
|
$780.73M 853.45M USD | $121.39K 132.69K USD | $0.8 0.87 USD | $0.89 0.97 USD | $780.73M 853.45M USD | 0 | -$2.36 -2.5 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.65 2.89 USD |
+1.22
|
$158.29M 173.04M USD | $865 945.56 USD | $2.57 2.81 USD | $2.69 2.94 USD | $158.29M 173.04M USD | 0 | -$0.14 -0.1 USD | |
| NOVONIX Limited GC3.F | $0.2 0.22 USD |
-16.92
|
$125.87M 137.59M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $125.87M 137.59M USD | 0 | -$0.13 -0.1 USD | |
| AFC Energy plc QC8.F | $0.07 0.08 USD |
+1.27
|
$63.86M 69.81M USD | $11.5K 12.57K USD | $0.07 0.08 USD | $0.08 0.09 USD | $63.86M 69.81M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Hönle AG HNL.DE | $8.14 8.9 USD |
-1.21
|
$49.83M 54.47M USD | $3.5K 3.83K USD | $8.1 8.85 USD | $8.18 8.94 USD | $49.83M 54.47M USD | 0 | -$2.14 -2.3 USD | |
| LION E-Mobility AG LMIA.DE | $1.14 1.25 USD |
-5
|
$14.09M 15.4M USD | $800 874.51 USD | $1.14 1.25 USD | $1.19 1.3 USD | $14.09M 15.4M USD | 0 | -$0.08 -0.08 USD | |
| ABB Ltd ABJA.F | $44 48.1 USD |
+0.46
|
$83.05B 90.78B USD | $565 617.62 USD | $44 48.1 USD | $44 48.1 USD | $83.05B 90.78B USD | 23.40 | $1.88 2.06 USD | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
0
|
$51.35B 56.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.07 16.47 USD |
-3.31
|
$31.74B 34.69B USD | $500 546.57 USD | $15.07 16.47 USD | $15.07 16.47 USD | $31.74B 34.69B USD | 14.62 | $1.03 1.13 USD | |
| Legrand SA LRC.F | $92.74 101.38 USD |
-1.63
|
$24.29B 26.55B USD | $155 169.44 USD | $92.74 101.38 USD | $92.74 101.38 USD | $24.29B 26.55B USD | 20.98 | $4.42 4.83 USD | |
| Legrand SA LRC0.F | $18.2 19.9 USD |
-2.15
|
$23.84B 26.06B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $23.84B 26.06B USD | 20.44 | $0.89 0.97 USD | |
| Vertiv Holdings Co 49V.F | $60.29 65.91 USD |
-7.52
|
$22.96B 25.1B USD | $47 51.38 USD | $60.29 65.91 USD | $61.7 67.45 USD | $22.96B 25.1B USD | 53.35 | $1.13 1.24 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.6 1.75 USD |
-5.33
|
$20.7B 22.62B USD | $4.45K 4.86K USD | $1.6 1.75 USD | $1.6 1.75 USD | $20.7B 22.62B USD | 40.00 | $0.04 0.04 USD | |
| Hubbell Incorporated HUEC.F | $300 327.94 USD |
-2.6
|
$16.07B 17.57B USD | $3 3.28 USD | $300 327.94 USD | $300 327.94 USD | $16.07B 17.57B USD | 23.69 | $12.66 13.84 USD | |
| Prysmian S.p.A. AEU.F | $44 48.1 USD |
-3.3
|
$12.59B 13.76B USD | $311 339.97 USD | $44 48.1 USD | $45.44 49.67 USD | $12.59B 13.76B USD | 17.46 | $2.52 2.75 USD | |
| Fujikura Ltd. FJK.F | $27.8 30.39 USD |
-4.79
|
$7.67B 8.38B USD | $107 116.97 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.67B 8.38B USD | 16.74 | $1.66 1.81 USD | |
| Acuity Inc. AQ8.F | $202 220.81 USD |
-3.81
|
$6.24B 6.82B USD | $82 89.64 USD | $202 220.81 USD | $204 223 USD | $6.24B 6.82B USD | 17.36 | $11.63 12.71 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Fuji Electric Co., Ltd. FJE.F | $36.2 39.57 USD |
-4.74
|
$5.17B 5.65B USD | $237 259.07 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.17B 5.65B USD | 8.98 | $4.03 4.41 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC.F | $16.3 17.82 USD |
-3.69
|
$4.23B 4.62B USD | $400 437.25 USD | $16.3 17.82 USD | $16.3 17.82 USD | $4.23B 4.62B USD | 12.16 | $1.34 1.46 USD | |
| YASKAWA Electric Corporation YEC0.F | $30.4 33.23 USD |
-5
|
$4.15B 4.54B USD | $40 43.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.15B 4.54B USD | 11.30 | $2.69 2.94 USD | |
| Nexans S.A. NXS.F | $89.2 97.51 USD |
-1.55
|
$3.9B 4.27B USD | $17 18.58 USD | $89.2 97.51 USD | $89.2 97.51 USD | $3.9B 4.27B USD | 14.38 | $6.2 6.78 USD | |
| Nexans S.A. NXS.DE | $88.95 97.23 USD |
-1.71
|
$3.89B 4.26B USD | $228 249.23 USD | $88.55 96.8 USD | $89.3 97.62 USD | $3.89B 4.26B USD | 14.34 | $6.2 6.78 USD | |
| Nexans S.A. NXS0.SG | $42.4 46.35 USD |
-4.07
|
$3.73B 4.08B USD | $0 0 USD | $42.4 46.35 USD | $44.2 48.32 USD | $3.73B 4.08B USD | 13.67 | $3.1 3.39 USD | |
| Bloom Energy Corporation 1ZB.F | $15.8 17.27 USD |
-5.38
|
$3.64B 3.98B USD | $203 221.91 USD | $15.7 17.16 USD | $15.9 17.38 USD | $3.64B 3.98B USD | 0 | -$0.12 -0.1 USD | |
| NKT A/S NKT.F | $67.1 73.35 USD |
-2.61
|
$3.6B 3.94B USD | $75 81.99 USD | $66.5 72.69 USD | $67.1 73.35 USD | $3.6B 3.94B USD | 15.97 | $4.2 4.59 USD | |
| Advanced Energy Industries, Inc. AVX.F | $76 83.08 USD |
-2.56
|
$2.9B 3.17B USD | $46 50.28 USD | $76 83.08 USD | $76 83.08 USD | $2.9B 3.17B USD | 58.01 | $1.31 1.43 USD | |
| EnerSys FDN.F | $71.45 78.1 USD |
-2.79
|
$2.82B 3.09B USD | $10 10.93 USD | $71.45 78.1 USD | $72.35 79.09 USD | $2.82B 3.09B USD | 10.04 | $7.11 7.77 USD | |
| Signify N.V. G14.F | $18.14 19.83 USD |
-1.89
|
$2.26B 2.48B USD | $50 54.66 USD | $18.13 19.82 USD | $18.14 19.83 USD | $2.26B 2.48B USD | 7.05 | $2.57 2.81 USD | |
| Cenergy Holdings SA 9CN.F | $8.18 8.94 USD |
+2.51
|
$1.89B 2.07B USD | $399 436.16 USD | $8.18 8.94 USD | $8.18 8.94 USD | $1.89B 2.07B USD | 11.36 | $0.72 0.79 USD | |
| Powell Industries, Inc. PW2.F | $148.4 162.22 USD |
-1.13
|
$1.82B 1.99B USD | $24 26.24 USD | $148.4 162.22 USD | $148.4 162.22 USD | $1.82B 1.99B USD | 12.77 | $11.62 12.7 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $25.8 28.2 USD |
-3.01
|
$1.82B 1.99B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.82B 1.99B USD | 10.03 | $2.57 2.81 USD | |
| Energizer Holdings, Inc. EGG.F | $23.2 25.36 USD |
-0.85
|
$1.68B 1.84B USD | $220 240.49 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.68B 1.84B USD | 33.14 | $0.7 0.77 USD | |
| Atkore Inc. AOA.F | $48.88 53.43 USD |
-3.25
|
$1.68B 1.84B USD | $24 26.24 USD | $48.88 53.43 USD | $48.88 53.43 USD | $1.68B 1.84B USD | 5.33 | $9.16 10.01 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation G9Y.F | $13.68 14.95 USD |
+0.07
|
$1.39B 1.52B USD | $200 218.63 USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.39B 1.52B USD | 6.57 | $2.08 2.27 USD | |
| SWCC Corporation 7VY.F | $35.2 38.48 USD |
-2.76
|
$1.04B 1.14B USD | $30 32.79 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.04B 1.14B USD | 16.44 | $2.14 2.34 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Kempower Oyj D9C.F | $11.82 12.92 USD |
-3.35
|
$653.99M 714.9M USD | $10 10.93 USD | $11.82 12.92 USD | $11.82 12.92 USD | $653.99M 714.9M USD | 0 | -$0.42 -0.4 USD | |
| Fagerhult Group AB 2F0.F | $3.57 3.9 USD |
-0.14
|
$648.66M 709.08M USD | $2.38K 2.6K USD | $3.57 3.9 USD | $3.57 3.9 USD | $648.66M 709.08M USD | 19.83 | $0.18 0.2 USD | |
| Preformed Line Products Company P4L.F | $116 126.8 USD |
-2.52
|
$588.82M 643.66M USD | $0 0 USD | $116 126.8 USD | $119 130.08 USD | $588.82M 643.66M USD | 17.52 | $6.62 7.24 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| Plejd AB (publ) 3CA.F | $49.6 54.22 USD |
-0.8
|
$561.9M 614.24M USD | $600 655.88 USD | $49.6 54.22 USD | $49.6 54.22 USD | $561.9M 614.24M USD | 48.15 | $1.03 1.13 USD | |
| Hosiden Corporation HOD.F | $10.5 11.48 USD |
-2.78
|
$540.61M 590.96M USD | $1.2K 1.31K USD | $10.5 11.48 USD | $10.5 11.48 USD | $540.61M 590.96M USD | 9.90 | $1.06 1.16 USD | |
| Volex plc 64K.F | $2.7 2.95 USD |
0
|
$509.31M 556.75M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $509.31M 556.75M USD | 12.85 | $0.21 0.23 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $22.8 24.92 USD |
-1.72
|
$479.98M 524.69M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $479.98M 524.69M USD | 7.80 | $2.92 3.19 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.46 1.6 USD |
-1.18
|
$473.8M 517.93M USD | $300 327.94 USD | $1.42 1.55 USD | $1.46 1.6 USD | $473.8M 517.93M USD | 0 | -$0.54 -0.5 USD | |
| Mersen S.A. CBE.F | $17.54 19.17 USD |
-1.57
|
$428.58M 468.5M USD | $600 655.88 USD | $17.54 19.17 USD | $17.54 19.17 USD | $428.58M 468.5M USD | 7.40 | $2.37 2.59 USD | |
| Leoch International Technology Limited 0LT.F | $0.2099 0.23 USD |
-5.36
|
$291.67M 318.84M USD | $18 19.68 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $291.67M 318.84M USD | 4.24 | $0.05 0.05 USD | |
| Kimball Electronics, Inc. 3C3.F | $11.6 12.68 USD |
-0.85
|
$288.13M 314.97M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $288.13M 314.97M USD | 41.42 | $0.28 0.31 USD | |
| Alfen N.V. 703.DE | $12.74 13.92 USD |
+0.43
|
$277.29M 303.12M USD | $43 47 USD | $12.47 13.63 USD | $12.74 13.92 USD | $277.29M 303.12M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.F | $12.62 13.79 USD |
-0.2
|
$274.23M 299.78M USD | $95 103.85 USD | $12.62 13.79 USD | $12.62 13.79 USD | $274.23M 299.78M USD | 0 | -$1.24 -1.3 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $16.4 17.93 USD |
+1.86
|
$256.92M 280.85M USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $256.92M 280.85M USD | 21.02 | $0.78 0.85 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.47 1.61 USD |
+9.7
|
$222.94M 243.7M USD | $0 0 USD | $1.36 1.49 USD | $1.47 1.61 USD | $222.94M 243.7M USD | 13.36 | $0.11 0.12 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.F | $1.39 1.52 USD |
+3.73
|
$210.8M 230.44M USD | $300 327.94 USD | $1.39 1.52 USD | $1.39 1.52 USD | $210.8M 230.44M USD | 12.63 | $0.11 0.12 USD | |
| XP Power Limited 4XP.SG | $7.05 7.71 USD |
-2.76
|
$198.96M 217.49M USD | $69 75.43 USD | $7.05 7.71 USD | $7.7 8.42 USD | $198.96M 217.49M USD | 0 | -$0.47 -0.5 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-6.78
|
$191.63M 209.47M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $191.63M 209.47M USD | 0 | -$0.08 -0.08 USD | |
| Zumtobel Group AG T9Z.F | $4.41 4.82 USD |
0
|
$191.61M 209.45M USD | $50 54.66 USD | $4.41 4.82 USD | $4.41 4.82 USD | $191.61M 209.45M USD | 11.59 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.DE | $4.4 4.81 USD |
-2.22
|
$187.35M 204.8M USD | $300 327.94 USD | $4.4 4.81 USD | $4.41 4.82 USD | $187.35M 204.8M USD | 11.57 | $0.38 0.42 USD | |
| Ceres Power Holdings plc CFJ.F | $0.3099 0.34 USD |
+13.77
|
$157.63M 172.31M USD | $5 5.47 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $157.63M 172.31M USD | 0 | -$0.09 -0.09 USD | |
| Intellego Technologies AB 7RW.F | $5.19 5.67 USD |
-4.07
|
$152.16M 166.33M USD | $1.72K 1.88K USD | $5.19 5.67 USD | $6 6.56 USD | $152.16M 166.33M USD | 22.56 | $0.23 0.25 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| GrafTech International Ltd. G6G.F | $0.54 0.59 USD |
-2.7
|
$139.23M 152.19M USD | $100 109.31 USD | $0.53 0.58 USD | $0.55 0.6 USD | $139.23M 152.19M USD | 0 | -$0.45 -0.4 USD | |
| Lightbridge Corporation N7ON.F | $6.31 6.9 USD |
-4.68
|
$131.79M 144.06M USD | $100 109.31 USD | $6.24 6.82 USD | $6.31 6.9 USD | $131.79M 144.06M USD | 0 | -$0.71 -0.7 USD | |
| Apator S.A. 8QM.F | $3.97 4.33 USD |
-1.98
|
$130.59M 142.76M USD | $185 202.23 USD | $3.97 4.33 USD | $3.97 4.33 USD | $130.59M 142.76M USD | 6.95 | $0.57 0.62 USD | |
| Ceres Power Holdings plc CFJA.F | $0.6099 0.67 USD |
-7.47
|
$128.2M 140.14M USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.7199 0.79 USD | $128.2M 140.14M USD | 0 | -$0.17 -0.1 USD | |
| AS Harju Elekter HD8.F | $4.43 4.84 USD |
+0.91
|
$87.36M 95.5M USD | $138 150.85 USD | $4.43 4.84 USD | $4.43 4.84 USD | $87.36M 95.5M USD | 26.05 | $0.17 0.19 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.61 1.76 USD |
+0.5
|
$84.94M 92.86M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $84.94M 92.86M USD | 0 | -$0.11 -0.1 USD | |
| FDK Corporation 5FN.SG | $2.18 2.38 USD |
+0.93
|
$78.62M 85.95M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $78.62M 85.95M USD | 13.62 | $0.16 0.17 USD | |
| FRIWO AG CEA.DE | $8.05 8.8 USD |
+1.26
|
$70.99M 77.61M USD | $67 73.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $70.99M 77.61M USD | 0 | -$1.43 -1.5 USD | |
| FRIWO AG CEA.F | $7.6 8.31 USD |
-1.3
|
$68.33M 74.69M USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $68.33M 74.69M USD | 0 | -$1.43 -1.5 USD | |
| Ilika plc I8A.F | $0.3699 0.4 USD |
+13.5
|
$68.23M 74.59M USD | $4.1K 4.48K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $68.23M 74.59M USD | 0 | -$0.02 -0.02 USD | |
| Ultralife Corporation ULB.F | $3.6 3.94 USD |
-5.26
|
$61.29M 66.99M USD | $125 136.64 USD | $3.6 3.94 USD | $3.79 4.14 USD | $61.29M 66.99M USD | 10.58 | $0.34 0.37 USD | |
| ELQ S.A. 7DP.F | $0.54 0.58 USD |
-2.73
|
$60.96M 66.64M USD | $500 546.57 USD | $0.53 0.58 USD | $0.5699 0.62 USD | $60.96M 66.64M USD | 53.50 | $0.01 0.01 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.3099 0.34 USD |
-7.09
|
$60.35M 65.97M USD | $250 273.28 USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $60.35M 65.97M USD | 0 | -$0.22 -0.2 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.6099 0.66 USD |
0
|
$55.52M 60.7M USD | $400 437.25 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $55.52M 60.7M USD | 5.50 | $0.11 0.12 USD | |
| IRCE S.p.A. IRQ.SG | $1.87 2.04 USD |
-1.58
|
$52.57M 57.47M USD | $0 0 USD | $1.84 2.01 USD | $1.89 2.06 USD | $52.57M 57.47M USD | 7.17 | $0.26 0.28 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.F | $1.18 1.29 USD |
0
|
$50.54M 55.25M USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $50.54M 55.25M USD | 0 | -$0.35 -0.3 USD | |
| Dr. Hönle AG HNL.F | $8.02 8.77 USD |
+0.5
|
$49.59M 54.21M USD | $100 109.31 USD | $8.02 8.77 USD | $8.02 8.77 USD | $49.59M 54.21M USD | 0 | -$2.14 -2.3 USD | |
| Dialight plc 3HQ.SG | $1.11 1.21 USD |
-5.13
|
$49.14M 53.71M USD | $0 0 USD | $1.11 1.21 USD | $1.17 1.28 USD | $49.14M 53.71M USD | 0 | -$0.36 -0.3 USD | |
| Forsee Power Société anonyme 4OY.F | $0.6099 0.67 USD |
-1.93
|
$46.94M 51.31M USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $46.94M 51.31M USD | 0 | -$0.2 -0.2 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.66 0.72 USD |
-3.1
|
$46.93M 51.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.93M 51.31M USD | 0 | -$0.2 -0.2 USD | |
| Tecogen Inc. 2T1.SG | $1.52 1.66 USD |
-4.4
|
$39.6M 43.29M USD | $0 0 USD | $1.52 1.66 USD | $1.57 1.72 USD | $39.6M 43.29M USD | 0 | -$0.17 -0.1 USD | |
| RF Industries, Ltd. RF5.F | $3.28 3.59 USD |
-5.2
|
$35M 38.26M USD | $9 9.84 USD | $3.28 3.59 USD | $3.28 3.59 USD | $35M 38.26M USD | 0 | -$0.46 -0.5 USD | |
| Ideal Power Inc. 5ILA.F | $3.72 4.07 USD |
-1.06
|
$32.59M 35.63M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $32.59M 35.63M USD | 0 | -$1.13 -1.2 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.04 USD |
-3.77
|
$26.84M 29.34M USD | $750 819.85 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.84M 29.34M USD | 0 | -$0.41 -0.4 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.68 0.74 USD |
+11.48
|
$23.33M 25.5M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $23.33M 25.5M USD | 0 | -$0.19 -0.2 USD | |
| Gelion plc X0S.F | $0.08 0.09 USD |
+31.71
|
$23.12M 25.27M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.12M 25.27M USD | 0 | -$0.06 -0.06 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.05 USD |
0
|
$20.24M 22.13M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.24M 22.13M USD | 0 | $0 0 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.63 1.78 USD |
-4.97
|
$13.54M 14.8M USD | $0 0 USD | $1.63 1.78 USD | $1.69 1.84 USD | $13.54M 14.8M USD | 0 | -$0.8 -0.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}