$3.44T
Marktkapitalisierung
$137.8B
24-Stunden-Volumen
BTC 60.07%     ETH 8.73%
Dominanz

Land: Deutschland Börse: Hanover Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.2 0.21 USD
+1.6
$0 0 USD $5K 5.47K USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $37 40.45 USD
+2.78
$487.83M 533.27M USD $0 0 USD $37 40.45 USD $37 40.45 USD $487.83M 533.27M USD 15.22 $2.43 2.66 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Einbecker Brauhaus AG  HAK.HA $4.8 5.25 USD
+4.35
$13.1M 14.32M USD $451 493 USD $4.52 4.94 USD $4.88 5.33 USD $13.1M 14.32M USD 17.77 $0.27 0.3 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $52.8 57.72 USD
+0.76
$0 0 USD $0 0 USD $52.6 57.5 USD $52.8 57.72 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.54 0.59 USD
+1.24
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $55.6 60.78 USD
+0.14
$0 0 USD $0 0 USD $55.6 60.78 USD $55.74 60.93 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $12.65 13.83 USD
+0.36
$0 0 USD $0 0 USD $12.56 13.72 USD $12.65 13.83 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.92 1.01 USD
+1.32
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $8.6 9.4 USD
-2.27
$0 0 USD $0 0 USD $8.6 9.4 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $62.52 68.34 USD
+1.46
$0 0 USD $0 0 USD $61.8 67.56 USD $62.52 68.34 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $7.3 7.98 USD
-0.68
$0 0 USD $0 0 USD $7.3 7.98 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $20.32 22.21 USD
+3.59
$0 0 USD $0 0 USD $19.57 21.39 USD $20.32 22.21 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.41 5.91 USD
+1.5
$0 0 USD $0 0 USD $5.41 5.91 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $46.4 50.72 USD
+1
$0 0 USD $0 0 USD $46.36 50.68 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $50.31 55 USD
+0.22
$0 0 USD $0 0 USD $50.21 54.89 USD $50.31 55 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.46 0.51 USD
-2.53
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.69 1.85 USD
0
$0 0 USD $0 0 USD $1.69 1.85 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $137.62 150.44 USD
-1.05
$0 0 USD $0 0 USD $137.62 150.44 USD $138.76 151.68 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $27.85 30.44 USD
+2.01
$0 0 USD $0 0 USD $27.85 30.44 USD $27.85 30.44 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.35 1.47 USD
+1.97
$0 0 USD $0 0 USD $1.35 1.47 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $16.96 18.54 USD
0
$0 0 USD $0 0 USD $16.96 18.54 USD $16.96 18.54 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $65.02 71.08 USD
-1.87
$0 0 USD $0 0 USD $65.02 71.08 USD $65.08 71.14 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $356.55 389.76 USD
-1.03
$0 0 USD $0 0 USD $356.55 389.76 USD $359.15 392.6 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.12 1.22 USD
+0.9
$0 0 USD $0 0 USD $1.12 1.22 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $72.89 79.68 USD
+0.65
$0 0 USD $0 0 USD $72.89 79.68 USD $72.97 79.77 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $3.58 3.91 USD
+2.29
$0 0 USD $0 0 USD $3.48 3.8 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $70.42 76.98 USD
-0.13
$0 0 USD $0 0 USD $70.42 76.98 USD $70.44 77 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $86.9 94.99 USD
-0.23
$0 0 USD $0 0 USD $86.9 94.99 USD $86.9 94.99 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $73.66 80.52 USD
+1.26
$0 0 USD $0 0 USD $72.94 79.73 USD $73.66 80.52 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $7.06 7.72 USD
+4.44
$0 0 USD $0 0 USD $6.79 7.42 USD $7.06 7.72 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $159.6 174.46 USD
+0.28
$0 0 USD $0 0 USD $159.6 174.46 USD $159.6 174.46 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $38.6 42.2 USD
+0.63
$0 0 USD $0 0 USD $38.5 42.09 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $10.65 11.64 USD
-0.47
$0 0 USD $0 0 USD $10.65 11.64 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $16.68 18.23 USD
-0.57
$0 0 USD $0 0 USD $16.68 18.23 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $30 32.79 USD
+1.01
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $37.96 41.5 USD
+1.5
$0 0 USD $0 0 USD $37.96 41.5 USD $37.96 41.5 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $435.2 475.73 USD
+0.62
$0 0 USD $0 0 USD $433.8 474.2 USD $435.2 475.73 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.18 2.38 USD
-5.1
$0 0 USD $0 0 USD $2.18 2.38 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $46 50.28 USD
+0.88
$0 0 USD $0 0 USD $46 50.28 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $14.6 15.96 USD
+1.04
$0 0 USD $0 0 USD $14.6 15.96 USD $14.71 16.08 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $25.51 27.88 USD
+0.39
$0 0 USD $0 0 USD $25.51 27.88 USD $25.67 28.06 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $27.71 30.29 USD
-0.5
$0 0 USD $0 0 USD $27.71 30.29 USD $27.82 30.41 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.26 3.56 USD
+0.62
$0 0 USD $0 0 USD $3.26 3.56 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $61.03 66.71 USD
-0.38
$0 0 USD $0 0 USD $61.03 66.71 USD $61.52 67.25 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $120.55 131.78 USD
+0.21
$0 0 USD $0 0 USD $120.55 131.78 USD $121.1 132.38 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $55.02 60.14 USD
+1.44
$0 0 USD $0 0 USD $54.84 59.95 USD $55.02 60.14 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $55.1 60.23 USD
-0.9
$0 0 USD $0 0 USD $55.1 60.23 USD $55.75 60.94 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.9399 1.03 USD
+2.28
$0 0 USD $0 0 USD $0.91 1 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $14.9 16.29 USD
-0.67
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $24.2 26.45 USD
-1.63
$0 0 USD $0 0 USD $24.2 26.45 USD $24.63 26.92 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.68 0.74 USD
+1.49
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $17.9 19.57 USD
-1.65
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $59 64.49 USD
-1.7
$0 0 USD $0 0 USD $59 64.49 USD $60.86 66.53 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $24.04 26.28 USD
+3.26
$0 0 USD $0 0 USD $23.6 25.8 USD $24.04 26.28 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.7 5.14 USD
+0.77
$0 0 USD $0 0 USD $4.68 5.12 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.1799 0.2 USD
+24.31
$0 0 USD $30 32.79 USD $0.16 0.18 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $27.34 29.89 USD
-0.94
$0 0 USD $0 0 USD $27.34 29.89 USD $27.72 30.3 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.23 1.34 USD
+1.74
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $628.7 687.25 USD
-0.14
$0 0 USD $8 8.75 USD $626.5 684.85 USD $632.5 691.41 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.73 5.17 USD
+0.68
$0 0 USD $0 0 USD $4.73 5.17 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $33.8 36.95 USD
+2.05
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $13.07 14.29 USD
+2.75
$0 0 USD $50 54.66 USD $12.77 13.96 USD $13.07 14.29 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.26 2.47 USD
-0.88
$0 0 USD $0 0 USD $2.26 2.47 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $18.5 20.22 USD
+0.54
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $91.08 99.56 USD
-0.02
$0 0 USD $22 24.05 USD $90.78 99.23 USD $91.21 99.7 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $42.6 46.57 USD
+1.43
$0 0 USD $0 0 USD $42.16 46.09 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $76.9 84.06 USD
+0.92
$0 0 USD $0 0 USD $76.9 84.06 USD $76.9 84.06 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $51.4 56.19 USD
0
$0 0 USD $0 0 USD $51.4 56.19 USD $51.4 56.19 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $6.03 6.59 USD
-1.63
$0 0 USD $0 0 USD $6.03 6.59 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $19.99 21.85 USD
+0.91
$0 0 USD $0 0 USD $19.99 21.85 USD $20.38 22.28 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $206.5 225.73 USD
-2.5
$0 0 USD $0 0 USD $206.5 225.73 USD $210.5 230.1 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $1,430 1563.18 USD
+0.7
$0 0 USD $0 0 USD $1,430 1563.18 USD $1,430 1563.18 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.6 8.31 USD
+1.62
$0 0 USD $0 0 USD $7.49 8.18 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $148 161.78 USD
0
$0 0 USD $0 0 USD $148 161.78 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $3.03 3.31 USD
-4.72
$0 0 USD $0 0 USD $3.03 3.31 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $25.82 28.22 USD
-1.3
$0 0 USD $0 0 USD $25.82 28.22 USD $25.82 28.22 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $16.7 18.26 USD
-0.6
$0 0 USD $0 0 USD $16.7 18.26 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.87 5.32 USD
+1.95
$0 0 USD $0 0 USD $4.8 5.25 USD $4.87 5.32 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $25.06 27.39 USD
-0.24
$0 0 USD $0 0 USD $24.92 27.24 USD $25.06 27.39 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $145.6 159.16 USD
+1.46
$0 0 USD $0 0 USD $144.45 157.9 USD $145.6 159.16 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $1.97 2.15 USD
+4.79
$0 0 USD $0 0 USD $1.92 2.1 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $55.68 60.87 USD
+4.07
$0 0 USD $0 0 USD $55.02 60.14 USD $55.68 60.87 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $30.46 33.29 USD
-0.41
$0 0 USD $0 0 USD $30.44 33.27 USD $30.46 33.29 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $26.91 29.42 USD
+0.52
$0 0 USD $0 0 USD $26.86 29.36 USD $26.91 29.42 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $53 57.94 USD
+1.15
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $138.6 151.51 USD
+5
$0 0 USD $21 22.96 USD $134.4 146.92 USD $138.6 151.51 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $10.84 11.85 USD
+1.03
$0 0 USD $0 0 USD $10.67 11.66 USD $10.84 11.85 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $10.9 11.92 USD
+2.83
$0 0 USD $0 0 USD $10.8 11.81 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen