Ergebnisseite 2 für Land: Deutschland Börse: Hanover Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1201)
- {{country.name}}
- Alle Länder
- Deutschland (1201)
Hanover (1201)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (1)
- Industriewerte (1)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Kraftwerkskohle (1)
- Seeschifffahrt (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lenovo Group Ltd LHL.HA | €2.80 3.23 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantest Corp VAN.HA | €138.32 159.67 USD |
-3.29
|
€0.00 0 USD | €80.00 92.35 USD | €138.32 159.67 USD | €143.72 165.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MISUMI Group Inc MS3.HA | €19.10 22.05 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE3.HA | €38.60 44.56 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMT.HA | €51.92 59.93 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €51.76 59.75 USD | €51.92 59.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.HA | €127.48 147.15 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €127.48 147.15 USD | €130.58 150.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.HA | €26.08 30.11 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €26.08 30.11 USD | €26.08 30.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rambus Inc RMB.HA | €123.15 142.16 USD |
-8.54
|
€0.00 0 USD | €0.00 0 USD | €123.15 142.16 USD | €132.70 153.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atmos Energy Corp AEO.HA | €144.85 167.21 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €144.85 167.21 USD | €145.05 167.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS&AD Insurance Group Holdings Inc 59M.HA | €23.75 27.42 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €23.75 27.42 USD | €24.03 27.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastighets AB Balder 28F.HA | €7.13 8.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €41.65 48.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSU.HA | €4,310.00 4975.18 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €4,310.00 4975.18 USD | €4,560.00 5263.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HubSpot Inc 096.HA | €170.50 196.81 USD |
-6.06
|
€0.00 0 USD | €0.00 0 USD | €170.50 196.81 USD | €180.00 207.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.HA | €244.10 281.77 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €240.10 277.16 USD | €244.10 281.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riot Blockchain Inc AP4N.HA | €21.88 25.26 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €21.88 25.26 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DWS Group GmbH & Co KGaA DWS.HA | €59.10 68.22 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €59.10 68.22 USD | €59.10 68.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstService Corp 1GIA.HA | €123.00 141.98 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.HA | €24.80 28.63 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Motors Co 8GM.HA | €71.08 82.05 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €71.08 82.05 USD | €72.36 83.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.HA | €232.00 267.81 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €232.00 267.81 USD | €232.30 268.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.HA | €34.35 39.65 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €34.35 39.65 USD | €35.35 40.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.HA | €4.72 5.45 USD |
-5.6
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.HA | €0.89 1.03 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casio Computer Co Ltd CAC1.HA | €9.58 11.05 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €9.58 11.05 USD | €9.61 11.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Global Markets Inc C67.HA | €246.20 284.2 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €241.20 278.43 USD | €246.20 284.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Co-Diagnostics Inc C97.HA | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konica Minolta Inc KPI1.HA | €3.28 3.79 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberAgent Inc CL2.HA | €7.40 8.54 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui House Ltd SPH1.HA | €17.05 19.68 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €17.05 19.68 USD | €17.25 19.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electron Ltd TKY.HA | €327.50 378.04 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €325.35 375.56 USD | €327.50 378.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher PLC KFI1.HA | €3.26 3.76 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ally Financial Inc GMZ.HA | €37.57 43.37 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €36.58 42.23 USD | €37.57 43.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Montreal BZZ.HA | €142.42 164.4 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €142.04 163.96 USD | €142.42 164.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toray Industries Inc TOR1.HA | €5.78 6.67 USD |
-4.34
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.67 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap-on Inc SPU.HA | €331.40 382.55 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €328.60 379.31 USD | €331.40 382.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbnb Inc 6Z1.HA | €115.06 132.82 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €115.06 132.82 USD | €115.82 133.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CAI.HA | €95.24 109.94 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €94.52 109.11 USD | €95.24 109.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW.HA | €89.05 102.79 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €89.05 102.79 USD | €89.05 102.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.HA | €0.02 0.02 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conagra Brands Inc CAO.HA | €11.53 13.3 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €11.39 13.14 USD | €11.53 13.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Inc HU3.HA | €14.50 16.74 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.HA | €84.00 96.96 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synchrony Financial SFE.HA | €61.78 71.31 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €61.02 70.44 USD | €61.78 71.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRH PLC CRG.HA | €88.50 102.16 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €87.62 101.14 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tosoh Corp TOS.HA | €14.70 16.97 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cloudflare Inc 8CF.HA | €204.60 236.18 USD |
-6.15
|
€0.00 0 USD | €0.00 0 USD | €204.60 236.18 USD | €215.00 248.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taisei Corp TKK1.HA | €70.50 81.38 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.HA | €7.71 8.89 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.88 USD | €7.71 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Polska Kasa Opieki SA BP1.HA | €55.44 64 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €54.58 63 USD | €55.44 64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corp YEC.HA | €34.10 39.36 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €34.10 39.36 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijer Ref AB BRZ0.HA | €11.68 13.48 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €11.68 13.48 USD | €11.68 13.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitrolife AB VTFN.HA | €8.91 10.29 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €8.91 10.29 USD | €8.91 10.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.HA | €0.76 0.87 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moody's Corporation DUT.HA | €389.00 449.04 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €384.00 443.26 USD | €389.00 449.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panasonic Holdings Corp MAT1.HA | €21.01 24.25 USD |
+6.86
|
€0.00 0 USD | €563.00 649.89 USD | €20.96 24.19 USD | €21.50 24.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obayashi Corp OBA.HA | €16.20 18.7 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUR.HA | €10.08 11.64 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €10.08 11.64 USD | €10.08 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomTom NV OEMA.HA | €5.16 5.96 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.96 USD | €5.21 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.HA | €109.20 126.05 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €109.20 126.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.HA | €69.62 80.36 USD |
-0.14
|
€0.00 0 USD | €150.00 173.15 USD | €69.54 80.27 USD | €69.62 80.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instone Real Estate Group SE INS.HA | €7.70 8.89 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.HA | €37.31 43.06 USD |
-6.66
|
€0.00 0 USD | €0.00 0 USD | €37.31 43.06 USD | €37.31 43.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coloplast A/S CBHD.HA | €51.48 59.43 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €51.16 59.06 USD | €51.48 59.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sweco AB 7W71.HA | €11.98 13.83 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.83 USD | €11.98 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.HA | €2,298.00 2652.66 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €2,298.00 2652.66 USD | €2,354.00 2717.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DKK/KPW AXNA.HA | €10.58 12.21 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.55 12.18 USD | €10.58 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.HA | €22.68 26.18 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €22.68 26.18 USD | €22.82 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.HA | €884.00 1020.43 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €884.00 1020.43 USD | €905.80 1045.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC1.HA | €15.34 17.71 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €15.34 17.71 USD | €15.93 18.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.HA | €2.25 2.6 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCC PLC DCC.HA | €68.50 79.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.HA | €123.95 143.08 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €123.95 143.08 USD | €125.70 145.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TripAdvisor Inc T6A.HA | €10.16 11.72 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €10.16 11.72 USD | €10.23 11.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.HA | €793.60 916.08 USD |
-3.97
|
€0.00 0 USD | €20.00 23.09 USD | €793.60 916.08 USD | €862.00 995.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.HA | €103.65 119.65 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €100.10 115.55 USD | €103.65 119.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.HA | €176.88 204.18 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €176.88 204.18 USD | €181.66 209.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allerthal-Werke AG ATW.HA | €25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auto Trader Group PLC 2UA.HA | €5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CA Immobilien Anlagen AG BZY.HA | €21.50 24.82 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €21.50 24.82 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.HA | €402.50 464.62 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €402.50 464.62 USD | €408.00 470.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Dominion Freight Line Inc ODF.HA | €212.20 244.95 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €212.20 244.95 USD | €212.70 245.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.HA | €7.11 8.21 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.11 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caledonia Mining Corp PLC 9CD1.HA | €16.00 18.47 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc CAT1.HA | €778.00 898.07 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €778.00 898.07 USD | €792.20 914.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.HA | €16.43 18.96 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €16.43 18.96 USD | €16.86 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai Nippon Printing Co Ltd DNP.HA | €13.80 15.93 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.HA | €11.92 13.76 USD |
-7.63
|
€0.00 0 USD | €250.00 288.58 USD | €11.92 13.76 USD | €12.82 14.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSB.HA | €22.40 25.86 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.19 26.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Century Corp 59O.HA | €12.90 14.89 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Video Communications Inc 5ZM.HA | €83.90 96.85 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €83.90 96.85 USD | €87.77 101.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WSP Global Inc 1W3.HA | €112.00 129.29 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €112.00 129.29 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minebea Mitsumi Inc MEA.HA | €24.80 28.63 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.HA | €341.30 393.97 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €341.30 393.97 USD | €348.90 402.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.HA | €67.00 77.34 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €65.40 75.49 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGHM Polska Miedz SA KGHA.HA | €78.58 90.71 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €78.58 90.71 USD | €79.78 92.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL.HA | €24.00 27.7 USD |
+0.76
|
€0.00 0 USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.HA | €45.79 52.86 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €45.21 52.19 USD | €45.79 52.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Co CCC3.HA | €69.96 80.76 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €68.73 79.34 USD | €69.96 80.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSD2.HA | €10.56 12.19 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.56 12.19 USD | €10.61 12.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Real Estate Investment Corp JUA.HA | €600.00 692.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €595.00 686.83 USD | €600.00 692.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||