Ergebnisseite 3 für Land: Deutschland Börse: Hanover Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1201)
- {{country.name}}
- Alle Länder
- Deutschland (1201)
Hanover (1201)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (1)
- Industriewerte (1)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Kraftwerkskohle (1)
- Seeschifffahrt (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hoya Corp HYB.HA | €140.00 161.61 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €138.25 159.59 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land Securities Group PLC LSU2.HA | €7.32 8.45 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €7.21 8.32 USD | €7.32 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Quantum Minerals Ltd IZ1.HA | €25.41 29.33 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €24.98 28.83 USD | €25.41 29.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.HA | €100.42 115.92 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €100.42 115.92 USD | €101.70 117.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.HA | €1.15 1.32 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.32 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust 0OJ.HA | €21.80 25.16 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xylem Inc XY6.HA | €95.21 109.9 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €94.94 109.59 USD | €95.21 109.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransUnion 1TU.HA | €60.00 69.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNR.HA | €54.74 63.19 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €54.74 63.19 USD | €54.74 63.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.HA | €62.14 71.73 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €62.14 71.73 USD | €64.12 74.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.HA | €65.04 75.08 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €64.24 74.15 USD | €65.04 75.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.HA | €253.05 292.1 USD |
-6.98
|
€0.00 0 USD | €0.00 0 USD | €253.05 292.1 USD | €260.70 300.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netflix Inc NFC.HA | €71.03 81.99 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €71.03 81.99 USD | €71.51 82.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entra ASA 2EN.HA | €9.34 10.78 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keihan Holdings Co Ltd 59X.HA | €16.80 19.39 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samhallsbyggnadsbolaget i Norden AB JSI.HA | €0.27 0.31 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Japan Railway Co EJR.HA | €17.95 20.71 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €17.95 20.71 USD | €18.14 20.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Ltd GRU.HA | €2.05 2.36 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.35 USD | €2.05 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiral Group PLC FLN.HA | €39.02 45.04 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €38.14 44.03 USD | €39.02 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Budweiser Brewing Co APAC Ltd 4BB.HA | €0.74 0.85 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Software AG SOW.HA | €36.50 42.13 USD |
0
|
€0.00 0 USD | €38.00 43.86 USD | €36.50 42.13 USD | €36.50 42.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabtesco Corp 3N8.HA | €26.00 30.01 USD |
0
|
€0.00 0 USD | €36.00 41.56 USD | €25.80 29.78 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDVA.HA | €46.74 53.95 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €46.74 53.95 USD | €47.48 54.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB.HA | €14.37 16.58 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €14.37 16.58 USD | €14.37 16.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Einbecker Brauhaus AG HAK.HA | €4.68 5.4 USD |
-6.02
|
€0.00 0 USD | €251.00 289.74 USD | €4.64 5.36 USD | €4.98 5.75 USD | €0.00 0 USD | 17.33 | €0.27 0.31 USD | ||
| Valneva SE AYJ.HA | €2.28 2.63 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.30 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.HA | €8.06 9.3 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €7.96 9.18 USD | €8.06 9.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.HA | €26.80 30.94 USD |
+5.51
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Fudosan Co Ltd MFU.HA | €8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.HA | €180.25 208.07 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €177.50 204.89 USD | €180.25 208.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halma PLC H11.HA | €53.85 62.16 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €53.85 62.16 USD | €54.55 62.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASM International NV AVS.HA | €891.00 1028.51 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €891.00 1028.51 USD | €893.20 1031.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KONE Oyj KC4.HA | €49.81 57.5 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €49.81 57.5 USD | €49.81 57.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.HA | €6.72 7.76 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.76 USD | €6.72 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brother Industries Ltd BI5.HA | €20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.HA | €2.02 2.33 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEI.HA | €68.40 78.96 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €68.40 78.96 USD | €68.40 78.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.HA | €56.50 65.22 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.HA | €6.16 7.11 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €6.16 7.11 USD | €6.28 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| abrdn PLC T3V2.HA | €2.71 3.13 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterContinental Hotels Group PLC IC1H.HA | €139.65 161.2 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €139.65 161.2 USD | €141.10 162.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trimble Inc TB5.HA | €45.48 52.5 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €45.48 52.5 USD | €46.54 53.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMADA Co Ltd AA2.HA | €15.10 17.43 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seibu Holdings Inc 0H9.HA | €15.20 17.55 USD |
+6.29
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.HA | €123.86 142.98 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €121.26 139.97 USD | €123.86 142.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.HA | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.HA | €176.28 203.49 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €176.28 203.49 USD | €176.28 203.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arthur J. Gallagher & Co GAH.HA | €187.80 216.78 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €185.35 213.96 USD | €187.80 216.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huhtamäki Oyj HUKI.HA | €26.74 30.87 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €26.64 30.75 USD | €26.74 30.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ServiceNow Inc 4S0.HA | €91.92 106.11 USD |
-7.49
|
€0.00 0 USD | €10.00 11.54 USD | €91.92 106.11 USD | €98.76 114 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.HA | €4.61 5.32 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.32 USD | €4.61 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackBerry Ltd RI1.HA | €7.52 8.67 USD |
-9.73
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.67 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.HA | €14.32 16.53 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €14.32 16.53 USD | €14.36 16.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVR Inc NVE.HA | €5,410.00 6244.95 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €5,330.00 6152.6 USD | €5,410.00 6244.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.HA | €5.57 6.43 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.43 USD | €5.57 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.HA | €34.17 39.44 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €34.17 39.44 USD | €34.53 39.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.HA | €70.62 81.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.HA | €1.79 2.06 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.06 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi SA ANI.HA | €80.60 93.04 USD |
-5.79
|
€0.00 0 USD | €0.00 0 USD | €80.60 93.04 USD | €81.05 93.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIBE Industrier AB NJB.HA | €3.33 3.84 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.HA | €492.35 568.34 USD |
+1.74
|
€0.00 0 USD | €35.00 40.4 USD | €481.05 555.29 USD | €494.00 570.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGM.HA | €61.93 71.49 USD |
-6.38
|
€0.00 0 USD | €0.00 0 USD | €61.93 71.49 USD | €66.10 76.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paychex Inc PCX.HA | €85.55 98.75 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €85.55 98.75 USD | €85.58 98.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infrastrutture Wireless Italiane SpA WI8.HA | €6.64 7.66 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.66 USD | €6.64 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weir Group PLC 42W.HA | €27.20 31.4 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iron Mountain Inc I5M.HA | €106.35 122.76 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €106.35 122.76 USD | €106.95 123.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.HA | €59.80 69.03 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €59.80 69.03 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.HA | €130.30 150.41 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €127.40 147.06 USD | €130.30 150.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.HA | €0.60 0.69 USD |
-8.97
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.HA | €36.89 42.58 USD |
-1.56
|
€0.00 0 USD | €45.00 51.95 USD | €36.89 42.58 USD | €37.48 43.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akamai Technologies Inc AK3.HA | €118.32 136.58 USD |
-5.42
|
€0.00 0 USD | €0.00 0 USD | €118.32 136.58 USD | €122.44 141.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hasbro Inc HAS.HA | €72.04 83.16 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €72.04 83.16 USD | €72.60 83.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.HA | €36.28 41.87 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €36.28 41.87 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTR Corp Ltd MRI.HA | €3.38 3.9 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.HA | €102.12 117.88 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €102.12 117.88 USD | €102.22 118 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Group PLC XGR2.HA | €28.71 33.14 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €28.53 32.93 USD | €28.71 33.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.HA | €135.36 156.25 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €132.78 153.27 USD | €135.36 156.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47V.HA | €2.07 2.39 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.39 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraser and Neave Ltd FNV2.HA | €0.94 1.09 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonos Inc 8SO.HA | €13.17 15.2 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.83 USD | €13.17 15.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schibsted ASA XPG.HA | €30.76 35.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.HA | €19.37 22.35 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €19.37 22.35 USD | €19.38 22.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.HA | €8.91 10.29 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €8.91 10.29 USD | €8.91 10.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Inc CNN1.HA | €23.18 26.76 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €23.18 26.76 USD | €23.51 27.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genuine Parts Co GPT.HA | €85.80 99.04 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €83.80 96.73 USD | €85.80 99.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qorvo Inc 2QO.HA | €84.21 97.21 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €84.21 97.21 USD | €86.68 100.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiverr International Ltd 11V.HA | €8.82 10.18 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €8.77 10.12 USD | €8.82 10.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.HA | €18.39 21.23 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €18.39 21.23 USD | €18.51 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Communications Inc RCIB.HA | €32.39 37.39 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €32.02 36.96 USD | €32.39 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wienerberger AG WIB.HA | €23.22 26.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.22 26.8 USD | €23.28 26.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanza Bank Holding AB 1JJA.HA | €32.33 37.32 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €32.33 37.32 USD | €32.33 37.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corp I5U.HA | €171.00 197.39 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €170.00 196.24 USD | €171.00 197.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dermapharm Holding SE DMP.HA | €46.70 53.91 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €46.70 53.91 USD | €46.70 53.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.HA | €0.46 0.53 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.HA | €2.15 2.48 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.HA | €15.00 17.32 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5W.HA | €20.25 23.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.HA | €0.58 0.67 USD |
-6.57
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCB.HA | €10.20 11.77 USD |
-6.72
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austevoll Seafood ASA Z85.HA | €7.53 8.69 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €7.49 8.65 USD | €7.53 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||