Ergebnisseite 4 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (591)
- {{country.name}}
- Alle Länder
- Deutschland (591)
Frankfurt (591)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energie (591)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.54 0.58 USD |
+0.94
|
$563.12M 615.57M USD | $630 688.68 USD | $0.54 0.58 USD | $0.54 0.58 USD | $563.12M 615.57M USD | 8.91 | $0.06 0.07 USD | |
| Surge Energy Inc. 41Z0.F | $5.25 5.74 USD |
-0.94
|
$543.24M 593.83M USD | $2.19K 2.4K USD | $5.25 5.74 USD | $5.25 5.74 USD | $543.24M 593.83M USD | 4.77 | $1.1 1.2 USD | |
| North American Construction Group Ltd. N5Z.F | $20 21.86 USD |
0
|
$534.66M 584.46M USD | $120 131.18 USD | $19.9 21.75 USD | $20 21.86 USD | $534.66M 584.46M USD | 14.08 | $1.42 1.55 USD | |
| PetroTal Corp. SER1.F | $0.5799 0.64 USD |
+5.23
|
$534.03M 583.76M USD | $1.82K 1.99K USD | $0.56 0.62 USD | $0.5799 0.64 USD | $534.03M 583.76M USD | 5.30 | $0.11 0.12 USD | |
| IsoEnergy Ltd. I01.F | $2.97 3.25 USD |
+10.41
|
$528.66M 577.9M USD | $1.5K 1.64K USD | $2.81 3.07 USD | $2.97 3.25 USD | $528.66M 577.9M USD | 0 | -$0.12 -0.1 USD | |
| SandRidge Energy, Inc. SA2D.F | $14.2 15.52 USD |
+1.43
|
$526.83M 575.9M USD | $150 163.97 USD | $14.1 15.41 USD | $14.2 15.52 USD | $526.83M 575.9M USD | 9.28 | $1.53 1.67 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $666 728.03 USD | $1.69 1.85 USD | $1.69 1.85 USD | $525.61M 574.57M USD | 42.25 | $0.04 0.04 USD | |
| Crew Energy Inc. C5X.F | $3.26 3.56 USD |
-2.4
|
$509.31M 556.74M USD | $2K 2.19K USD | $3.26 3.56 USD | $3.26 3.56 USD | $509.31M 556.74M USD | 6.51 | $0.5 0.55 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.27 2.48 USD |
+2.2
|
$508.91M 556.31M USD | $4 4.37 USD | $2.18 2.38 USD | $2.27 2.48 USD | $508.91M 556.31M USD | 0 | -$0.42 -0.4 USD | |
| GeoPark Limited G6O.F | $9.05 9.89 USD |
+1.12
|
$507.84M 555.13M USD | $512 559.69 USD | $9 9.84 USD | $9.05 9.89 USD | $507.84M 555.13M USD | 5.00 | $1.81 1.98 USD | |
| Frontera Energy Corporation 3PY3.F | $5.85 6.39 USD |
+0.86
|
$496.12M 542.33M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $496.12M 542.33M USD | 2.86 | $2.04 2.23 USD | |
| Ur-Energy Inc. U9T.F | $1.63 1.79 USD |
+3.68
|
$460.18M 503.04M USD | $1.5K 1.64K USD | $1.63 1.79 USD | $1.63 1.79 USD | $460.18M 503.04M USD | 0 | -$0.11 -0.1 USD | |
| BW Offshore Limited XY81.F | $2.37 2.59 USD |
+1.94
|
$443.01M 484.26M USD | $100 109.31 USD | $2.37 2.59 USD | $2.37 2.59 USD | $443.01M 484.26M USD | 4.93 | $0.48 0.52 USD | |
| Exmar NV 1EX.F | $7.59 8.3 USD |
+1.88
|
$434.35M 474.8M USD | $335 366.2 USD | $7.5 8.2 USD | $7.59 8.3 USD | $434.35M 474.8M USD | 6.48 | $1.17 1.28 USD | |
| Pantheon Resources Plc P3K.F | $0.45 0.49 USD |
+7.02
|
$424.43M 463.95M USD | $6K 6.56K USD | $0.4 0.44 USD | $0.45 0.49 USD | $424.43M 463.95M USD | 0 | -$0.01 -0.01 USD | |
| Strike Energy Limited RJN.F | $0.13 0.14 USD |
+2.34
|
$401.37M 438.75M USD | $700 765.19 USD | $0.13 0.14 USD | $0.13 0.14 USD | $401.37M 438.75M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $1.98 2.16 USD |
+4.21
|
$391.91M 428.41M USD | $2.9K 3.17K USD | $1.97 2.15 USD | $1.98 2.16 USD | $391.91M 428.41M USD | 3.95 | $0.5 0.55 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $15.95K 17.44K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $386.61M 422.61M USD | 0 | -$0.01 -0.01 USD | |
| Bannerman Energy Ltd BH6.F | $2.44 2.66 USD |
+5.87
|
$384.86M 420.71M USD | $2K 2.19K USD | $2.44 2.66 USD | $2.44 2.66 USD | $384.86M 420.71M USD | 0 | -$0.03 -0.03 USD | |
| Valeura Energy Inc. 83PN.F | $3.71 4.05 USD |
-1.85
|
$384.15M 419.93M USD | $2.01K 2.2K USD | $3.71 4.05 USD | $3.71 4.05 USD | $384.15M 419.93M USD | 1.69 | $2.18 2.38 USD | |
| EnQuest PLC 3EQ.F | $0.16 0.18 USD |
+3.91
|
$379.97M 415.36M USD | $6.56K 7.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $379.97M 415.36M USD | 0 | -$0.01 -0.01 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $8.5 9.29 USD |
-0.58
|
$377.67M 412.85M USD | $44 48.1 USD | $8.5 9.29 USD | $8.7 9.51 USD | $377.67M 412.85M USD | 4.94 | $1.72 1.88 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.76 1.92 USD |
+6.73
|
$376.1M 411.12M USD | $2.5K 2.73K USD | $1.7 1.86 USD | $1.76 1.92 USD | $376.1M 411.12M USD | 0 | -$0.04 -0.04 USD | |
| Tellurian Inc. MPLN.F | $0.4799 0.52 USD |
+0.11
|
$372.81M 407.53M USD | $1.8K 1.97K USD | $0.46 0.51 USD | $0.4899 0.53 USD | $372.81M 407.53M USD | 0 | -$0.27 -0.2 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
+1.25
|
$371.31M 405.9M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $371.31M 405.9M USD | 16.19 | $0.01 0.01 USD | |
| Oil States International, Inc. OI2.F | $5.7 6.23 USD |
+0.88
|
$366M 400.08M USD | $19 20.77 USD | $5.7 6.23 USD | $5.7 6.23 USD | $366M 400.08M USD | 30.00 | $0.19 0.21 USD | |
| W&T Offshore, Inc. UWV.F | $2.38 2.6 USD |
-1.65
|
$355.97M 389.13M USD | $1.25K 1.36K USD | $2.38 2.6 USD | $2.38 2.6 USD | $355.97M 389.13M USD | 23.80 | $0.1 0.11 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.2 8.96 USD |
-0.61
|
$350.14M 382.75M USD | $27 29.51 USD | $8.2 8.96 USD | $8.2 8.96 USD | $350.14M 382.75M USD | 11.23 | $0.73 0.8 USD | |
| Cooper Energy Limited CDP.F | $0.11 0.12 USD |
-1.72
|
$346.07M 378.3M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $346.07M 378.3M USD | 0 | -$0.04 -0.04 USD | |
| DMC Global Inc. DM5.F | $16.7 18.26 USD |
-1.76
|
$333.7M 364.78M USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $333.7M 364.78M USD | 16.53 | $1.01 1.1 USD | |
| CGG GDGE.F | $0.4699 0.51 USD |
+1.95
|
$331.85M 362.75M USD | $30.41K 33.24K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $331.85M 362.75M USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH20.F | $3.66 4 USD |
+0.55
|
$316.4M 345.87M USD | $40 43.73 USD | $3.66 4 USD | $3.66 4 USD | $316.4M 345.87M USD | 122.00 | $0.03 0.03 USD | |
| Friedrich Vorwerk Group SE VH2.F | $15.76 17.23 USD |
+0.38
|
$316.4M 345.87M USD | $200 218.63 USD | $15.76 17.23 USD | $15.9 17.38 USD | $316.4M 345.87M USD | 143.27 | $0.11 0.12 USD | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
-1.38
|
$314.73M 344.05M USD | $3.7K 4.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $314.73M 344.05M USD | 5.37 | $0.04 0.04 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.9 2.07 USD |
-1.86
|
$313.58M 342.78M USD | $1.5K 1.64K USD | $1.9 2.07 USD | $1.9 2.07 USD | $313.58M 342.78M USD | 1.23 | $1.53 1.67 USD | |
| CGG GDGF.F | $0.4099 0.44 USD |
+1.5
|
$311.01M 339.98M USD | $2.38K 2.6K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $311.01M 339.98M USD | 0 | $0 0 USD | |
| Panoro Energy ASA 1PZ.F | $2.5 2.73 USD |
+4.61
|
$299.11M 326.96M USD | $4K 4.37K USD | $2.49 2.72 USD | $2.5 2.73 USD | $299.11M 326.96M USD | 8.91 | $0.28 0.31 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Uranium Royalty Corp. 59U.F | $2.39 2.61 USD |
+2.58
|
$286.76M 313.47M USD | $800 874.51 USD | $2.36 2.57 USD | $2.39 2.61 USD | $286.76M 313.47M USD | 238.50 | $0.01 0.01 USD | |
| Total Energy Services Inc. 5O7.F | $7.09 7.75 USD |
+0.14
|
$283.26M 309.65M USD | $165 180.37 USD | $7.09 7.75 USD | $7.09 7.75 USD | $283.26M 309.65M USD | 10.27 | $0.69 0.75 USD | |
| Paladin Energy Ltd PUR.F | $0.91 0.99 USD |
0
|
$278.42M 304.35M USD | $6.28K 6.87K USD | $0.91 0.99 USD | $0.91 0.99 USD | $278.42M 304.35M USD | 5.33 | $0.17 0.19 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $7.51 8.2 USD |
-0.13
|
$277.6M 303.45M USD | $190 207.7 USD | $7.51 8.2 USD | $7.51 8.2 USD | $277.6M 303.45M USD | 1.58 | $4.74 5.18 USD | |
| Genel Energy plc 4VL.F | $0.9499 1.04 USD |
-0.63
|
$276.07M 301.78M USD | $1.5K 1.64K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $276.07M 301.78M USD | 0 | -$0.1 -0.1 USD | |
| Amplify Energy Corp. 2OQ.F | $6.67 7.29 USD |
+0.6
|
$264.21M 288.82M USD | $1.5K 1.64K USD | $6.67 7.29 USD | $6.69 7.31 USD | $264.21M 288.82M USD | 0.74 | $8.98 9.82 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $3.06 3.34 USD |
+0.66
|
$263.29M 287.82M USD | $2K 2.19K USD | $3.06 3.34 USD | $3.06 3.34 USD | $263.29M 287.82M USD | 2.00 | $1.53 1.67 USD | |
| Ranger Energy Services, Inc. 97L.F | $11 12.02 USD |
+1.85
|
$259.55M 283.73M USD | $220 240.49 USD | $10.9 11.92 USD | $11 12.02 USD | $259.55M 283.73M USD | 12.35 | $0.89 0.97 USD | |
| Akastor ASA KY7.F | $0.9499 1.04 USD |
+1.6
|
$258.58M 282.66M USD | $90 98.38 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $258.58M 282.66M USD | 0 | -$0.12 -0.1 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.13 0.14 USD |
-2.29
|
$245.67M 268.55M USD | $6.3K 6.89K USD | $0.13 0.14 USD | $0.13 0.14 USD | $245.67M 268.55M USD | 0 | -$0.09 -0.09 USD | |
| Fuji Oil Company, Ltd. ACK.F | $3.04 3.32 USD |
-3.18
|
$239.47M 261.78M USD | $1.22K 1.33K USD | $3.04 3.32 USD | $3.04 3.32 USD | $239.47M 261.78M USD | 3.66 | $0.83 0.91 USD | |
| OKEA ASA 3SX.F | $2.2 2.4 USD |
+1.95
|
$235.61M 257.55M USD | $750 819.85 USD | $2.12 2.32 USD | $2.2 2.4 USD | $235.61M 257.55M USD | 3.60 | $0.61 0.67 USD | |
| Edda Wind ASA VR1.F | $2 2.19 USD |
+2.83
|
$225.36M 246.35M USD | $5 5.47 USD | $2 2.19 USD | $2 2.19 USD | $225.36M 246.35M USD | 200.00 | $0.01 0.01 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.51 0.56 USD |
-2.86
|
$224.76M 245.69M USD | $64 69.96 USD | $0.51 0.56 USD | $0.51 0.56 USD | $224.76M 245.69M USD | 0 | -$0.62 -0.6 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $18 19.68 USD |
+0.56
|
$223.08M 243.86M USD | $400 437.25 USD | $17.9 19.57 USD | $18.4 20.11 USD | $223.08M 243.86M USD | 0 | -$1.72 -1.8 USD | |
| Odfjell Technology Ltd. ND4.F | $5.33 5.83 USD |
0
|
$212.75M 232.56M USD | $600 655.88 USD | $5.25 5.74 USD | $5.33 5.83 USD | $212.75M 232.56M USD | 7.72 | $0.69 0.75 USD | |
| Carnarvon Energy Limited CJB.F | $0.1 0.11 USD |
+0.5
|
$212.52M 232.31M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $212.52M 232.31M USD | 0 | $0 0 USD | |
| Deep Value Driller AS 9YG.F | $2.29 2.5 USD |
+0.66
|
$206.84M 226.1M USD | $3K 3.28K USD | $2.25 2.45 USD | $2.3 2.51 USD | $206.84M 226.1M USD | 0 | -$0.17 -0.1 USD | |
| Deutsche Rohstoff AG DR0.F | $40.8 44.6 USD |
+2.26
|
$204.14M 223.15M USD | $200 218.63 USD | $40.5 44.27 USD | $41 44.82 USD | $204.14M 223.15M USD | 3.66 | $11.14 12.18 USD | |
| STEP Energy Services Ltd. 932.F | $2.82 3.08 USD |
+0.71
|
$202.5M 221.36M USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $202.5M 221.36M USD | 6.13 | $0.46 0.5 USD | |
| Petrofac Limited P2F.F | $0.3499 0.39 USD |
+15.57
|
$185.19M 202.44M USD | $1K 1.09K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $185.19M 202.44M USD | 0 | -$0.93 -1.01 USD | |
| Capricorn Energy PLC FKG1.F | $1.99 2.18 USD |
0
|
$185.08M 202.32M USD | $100 109.31 USD | $1.99 2.18 USD | $1.99 2.18 USD | $185.08M 202.32M USD | 0 | -$0.69 -0.7 USD | |
| Jadestone Energy plc 8KW.F | $0.27 0.3 USD |
0
|
$184.81M 202.02M USD | $900 983.82 USD | $0.26 0.28 USD | $0.27 0.3 USD | $184.81M 202.02M USD | 0 | -$0.19 -0.2 USD | |
| Evolution Petroleum Corporation EP7.F | $5.5 6.01 USD |
0
|
$184.01M 201.15M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $184.01M 201.15M USD | 11.70 | $0.47 0.51 USD | |
| La Française de l'Energie S.A. LFX.F | $34.4 37.6 USD |
-0.29
|
$179.59M 196.32M USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $179.59M 196.32M USD | 22.78 | $1.51 1.65 USD | |
| Horizon Oil Limited HOJ.F | $0.11 0.12 USD |
0
|
$178.02M 194.6M USD | $16.22K 17.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $178.02M 194.6M USD | 5.50 | $0.02 0.02 USD | |
| Aemetis, Inc. DW51.F | $4.08 4.46 USD |
+0.89
|
$173.76M 189.94M USD | $1K 1.09K USD | $4.08 4.46 USD | $4.08 4.46 USD | $173.76M 189.94M USD | 0 | -$1.14 -1.2 USD | |
| i3 Energy Plc I32.F | $0.1199 0.13 USD |
-4.4
|
$170.29M 186.15M USD | $650 710.54 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $170.29M 186.15M USD | 2.93 | $0.04 0.04 USD | |
| Bonterra Energy Corp. QNC1.F | $4.54 4.96 USD |
0
|
$169.18M 184.94M USD | $50 54.66 USD | $4.54 4.96 USD | $4.54 4.96 USD | $169.18M 184.94M USD | 5.53 | $0.82 0.9 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
+3.25
|
$161.98M 177.06M USD | $4.33K 4.73K USD | $0.07 0.08 USD | $0.1 0.11 USD | $161.98M 177.06M USD | 0 | -$0.02 -0.02 USD | |
| Anton Oilfield Services Group 5AO.F | $0.05 0.05 USD |
+1.02
|
$159.14M 173.96M USD | $271 296.24 USD | $0.05 0.05 USD | $0.05 0.05 USD | $159.14M 173.96M USD | 4.95 | $0.01 0.01 USD | |
| Hallador Energy Company H7H.F | $4.38 4.79 USD |
-0.45
|
$159.01M 173.81M USD | $440 480.98 USD | $4.38 4.79 USD | $4.38 4.79 USD | $159.01M 173.81M USD | 3.74 | $1.17 1.28 USD | |
| Maha Energy AB (publ) 7M7.F | $0.8399 0.91 USD |
+9.7
|
$155.02M 169.45M USD | $35 38.26 USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $155.02M 169.45M USD | 0 | -$0.07 -0.07 USD | |
| Journey Energy Inc. 17J.F | $2.46 2.69 USD |
-2.07
|
$153.35M 167.63M USD | $7.34K 8.02K USD | $2.46 2.69 USD | $2.46 2.69 USD | $153.35M 167.63M USD | 15.40 | $0.16 0.17 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.76 0.83 USD |
-0.13
|
$147.56M 161.31M USD | $2.2K 2.4K USD | $0.75 0.82 USD | $0.76 0.83 USD | $147.56M 161.31M USD | 0 | -$0.39 -0.4 USD | |
| Brooge Energy Limited 3SF.F | $1.19 1.3 USD |
+22.05
|
$138.95M 151.89M USD | $1.96K 2.14K USD | $1 1.09 USD | $1.19 1.3 USD | $138.95M 151.89M USD | 1.85 | $0.64 0.7 USD | |
| Source Energy Services Ltd. S4O0.F | $10 10.93 USD |
-5.66
|
$137M 149.76M USD | $65 71.05 USD | $9.95 10.88 USD | $10.6 11.59 USD | $137M 149.76M USD | 1.23 | $8.09 8.84 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$135.44M 148.05M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.44M 148.05M USD | 0.90 | $0.02 0.02 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.04 0.04 USD |
+9.91
|
$134.65M 147.2M USD | $409 447.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $134.65M 147.2M USD | 0 | -$0.01 -0.01 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.06 USD |
+0.87
|
$134.38M 146.89M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $134.38M 146.89M USD | 2.89 | $0.02 0.02 USD | |
| Laramide Resources Ltd. L4R.F | $0.53 0.58 USD |
+7.89
|
$132.64M 145M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $132.64M 145M USD | 0 | -$0.01 -0.01 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4 4.37 USD |
+2.04
|
$132.15M 144.46M USD | $0 0 USD | $3.62 3.96 USD | $4 4.37 USD | $132.15M 144.46M USD | 11.11 | $0.36 0.39 USD | |
| Rex International Holding Limited RXI.F | $0.08999 0.1 USD |
+3.87
|
$131.02M 143.23M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $131.02M 143.23M USD | 0 | -$0.05 -0.05 USD | |
| ABL Group ASA 26Q.F | $0.9899 1.08 USD |
+1.02
|
$129.93M 142.04M USD | $897 980.54 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $129.93M 142.04M USD | 33.00 | $0.03 0.03 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.56 0.61 USD |
-4.29
|
$128.34M 140.3M USD | $7.35K 8.03K USD | $0.55 0.6 USD | $0.56 0.61 USD | $128.34M 140.3M USD | 0 | -$0.13 -0.1 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.54 0.59 USD |
-2.7
|
$126.48M 138.25M USD | $2.5K 2.73K USD | $0.54 0.59 USD | $0.54 0.59 USD | $126.48M 138.25M USD | 0 | -$0.08 -0.08 USD | |
| TerraCom Limited 2GF.F | $0.1499 0.16 USD |
+4.9
|
$124.53M 136.13M USD | $100 109.31 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $124.53M 136.13M USD | 1.66 | $0.09 0.1 USD | |
| Afentra plc TB8A.F | $0.51 0.56 USD |
+4.08
|
$124.14M 135.7M USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $124.14M 135.7M USD | 0 | -$0.04 -0.04 USD | |
| Chariot Limited C62.F | $0.11 0.11 USD |
+16.02
|
$123.6M 135.12M USD | $30.1K 32.9K USD | $0.11 0.11 USD | $0.11 0.11 USD | $123.6M 135.12M USD | 0 | -$0.02 -0.02 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $7.3 7.98 USD |
+2.1
|
$122.1M 133.48M USD | $70 76.52 USD | $7 7.65 USD | $7.3 7.98 USD | $122.1M 133.48M USD | 6.40 | $1.14 1.25 USD | |
| Gear Energy Ltd. 0GY.F | $0.46 0.5 USD |
-0.43
|
$121.96M 133.32M USD | $30K 32.79K USD | $0.46 0.5 USD | $0.46 0.5 USD | $121.96M 133.32M USD | 23.00 | $0.02 0.02 USD | |
| NWF Group plc NYY.F | $2.32 2.54 USD |
-0.85
|
$118.62M 129.67M USD | $1.2K 1.31K USD | $2.32 2.54 USD | $2.32 2.54 USD | $118.62M 129.67M USD | 7.48 | $0.31 0.34 USD | |
| PHX Minerals Inc. 5AH.F | $3.08 3.37 USD |
+0.65
|
$115.37M 126.12M USD | $2.5K 2.73K USD | $3.08 3.37 USD | $3.08 3.37 USD | $115.37M 126.12M USD | 8.55 | $0.36 0.39 USD | |
| Pharos Energy plc OCS1.F | $0.23 0.25 USD |
+0.88
|
$113.26M 123.81M USD | $231 252.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $113.26M 123.81M USD | 0 | -$0.11 -0.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.89 0.97 USD |
0
|
$112.57M 123.05M USD | $36 39.35 USD | $0.88 0.96 USD | $0.89 0.97 USD | $112.57M 123.05M USD | 3.27 | $0.27 0.3 USD | |
| HMS Bergbau AG HMU.F | $23.8 26.02 USD |
+0.85
|
$109.05M 119.21M USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $109.05M 119.21M USD | 8.62 | $2.76 3.02 USD | |
| Elevate Uranium Ltd WTT0.F | $0.34 0.37 USD |
+7.2
|
$106.25M 116.15M USD | $6.85K 7.49K USD | $0.34 0.37 USD | $0.34 0.37 USD | $106.25M 116.15M USD | 0 | -$0.02 -0.02 USD | |
| Indus Gas Limited 59Q.F | $0.5799 0.63 USD |
0
|
$106.01M 115.88M USD | $200 218.63 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $106.01M 115.88M USD | 3.59 | $0.16 0.17 USD | |
| Gas Plus S.p.A. T9O.F | $2.43 2.66 USD |
0
|
$105.88M 115.74M USD | $5 5.47 USD | $2.43 2.66 USD | $2.43 2.66 USD | $105.88M 115.74M USD | 2.11 | $1.15 1.26 USD | |
| Rockhopper Exploration plc R4Y.F | $0.14 0.15 USD |
-3.5
|
$103.09M 112.69M USD | $448 489.72 USD | $0.14 0.15 USD | $0.14 0.15 USD | $103.09M 112.69M USD | 2.29 | $0.06 0.07 USD | |
| PEC Ltd. QPE.F | $0.3699 0.4 USD |
0
|
$96.64M 105.64M USD | $170 185.83 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $96.64M 105.64M USD | 18.39 | $0.02 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||