Ergebnisseite 5 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (591)
- {{country.name}}
- Alle Länder
- Deutschland (591)
Frankfurt (591)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energie (591)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tethys Petroleum Limited TP21.F | $0.8399 0.91 USD |
+5.03
|
$96.09M 105.04M USD | $1K 1.09K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $96.09M 105.04M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.09 USD |
0
|
$96.02M 104.97M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $96.02M 104.97M USD | 0 | $0 0 USD | |
| Mega Uranium Ltd. M6J.F | $0.25 0.28 USD |
-5.39
|
$94.72M 103.54M USD | $13K 14.21K USD | $0.25 0.28 USD | $0.26 0.28 USD | $94.72M 103.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $1.01 1.1 USD |
-0.39
|
$94.36M 103.14M USD | $1.17K 1.28K USD | $1.01 1.1 USD | $1.01 1.1 USD | $94.36M 103.14M USD | 0 | -$1.37 -1.4 USD | |
| Berkeley Energia Limited B5R.F | $0.2099 0.23 USD |
+12.18
|
$93.77M 102.51M USD | $13.52K 14.78K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $93.77M 102.51M USD | 0 | -$0.01 -0.01 USD | |
| Nine Energy Service, Inc. NEJ.F | $2.65 2.89 USD |
-2.51
|
$93.47M 102.17M USD | $200 218.63 USD | $2.63 2.88 USD | $2.65 2.89 USD | $93.47M 102.17M USD | 0 | -$0.9 -0.9 USD | |
| Renergen Limited 996.F | $0.5999 0.65 USD |
-4.03
|
$92.9M 101.55M USD | $3.2K 3.5K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $92.9M 101.55M USD | 0 | -$0.02 -0.02 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$92.48M 101.09M USD | $344 376.04 USD | $0.01 0.01 USD | $0.01 0.01 USD | $92.48M 101.09M USD | 0 | -$0.01 -0.01 USD | |
| CGX Energy Inc. GXCN.F | $0.23 0.25 USD |
0
|
$87.62M 95.78M USD | $16K 17.49K USD | $0.23 0.25 USD | $0.23 0.25 USD | $87.62M 95.78M USD | 0 | -$0.01 -0.01 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
-6.78
|
$86.92M 95.02M USD | $4.5K 4.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $86.92M 95.02M USD | 0 | $0 0 USD | |
| AB KN Energies XIC.F | $0.19 0.21 USD |
-0.52
|
$85.21M 93.14M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $85.21M 93.14M USD | 4.79 | $0.04 0.04 USD | |
| Smart Sand, Inc. 1SD.F | $1.95 2.13 USD |
+0.52
|
$84.6M 92.48M USD | $1 1.09 USD | $1.95 2.13 USD | $1.95 2.13 USD | $84.6M 92.48M USD | 17.72 | $0.11 0.12 USD | |
| Battalion Oil Corporation RAQB.F | $5.1 5.57 USD |
-7.27
|
$83.93M 91.75M USD | $160 174.9 USD | $5.1 5.57 USD | $5.1 5.57 USD | $83.93M 91.75M USD | 0 | -$0.86 -0.9 USD | |
| Aura Energy Limited VU1.F | $0.11 0.12 USD |
+0.94
|
$83.5M 91.28M USD | $4.5K 4.92K USD | $0.11 0.12 USD | $0.11 0.12 USD | $83.5M 91.28M USD | 0 | -$0.01 -0.01 USD | |
| NG Energy International Corp. 56P.F | $0.5899 0.64 USD |
-1.01
|
$83.32M 91.08M USD | $10.5K 11.48K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $83.32M 91.08M USD | 0 | -$0.11 -0.1 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.0015 0.0016 USD |
0
|
$81.39M 88.97M USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $81.39M 88.97M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.79 0.86 USD |
-0.63
|
$81.37M 88.95M USD | $625 683.21 USD | $0.79 0.86 USD | $0.79 0.86 USD | $81.37M 88.95M USD | 2.45 | $0.32 0.35 USD | |
| Profire Energy, Inc. PFR.F | $1.72 1.88 USD |
-1.15
|
$81.22M 88.79M USD | $650 710.54 USD | $1.71 1.87 USD | $1.72 1.88 USD | $81.22M 88.79M USD | 8.19 | $0.21 0.23 USD | |
| Pulse Seismic Inc. PUD.F | $1.54 1.68 USD |
+2.67
|
$81.11M 88.66M USD | $4K 4.37K USD | $1.54 1.68 USD | $1.54 1.68 USD | $81.11M 88.66M USD | 8.10 | $0.19 0.21 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
-1.57
|
$77.24M 84.43M USD | $650 710.54 USD | $0.14 0.15 USD | $0.14 0.15 USD | $77.24M 84.43M USD | 3.44 | $0.04 0.04 USD | |
| Africa Energy Corp. H73.F | $0.04 0.05 USD |
-7.1
|
$76.71M 83.85M USD | $15.5K 16.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $76.71M 83.85M USD | 0 | -$0.08 -0.08 USD | |
| Prosafe SE 1Q6.F | $4.26 4.65 USD |
+0.24
|
$76.25M 83.35M USD | $2 2.19 USD | $4.26 4.65 USD | $4.26 4.65 USD | $76.25M 83.35M USD | 0 | -$5.59 -6.1 USD | |
| Tenaz Energy Corp. 7F4.F | $2.66 2.91 USD |
+2.31
|
$75.48M 82.51M USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $75.48M 82.51M USD | 4.29 | $0.62 0.68 USD | |
| TAG Oil Ltd. T0P.F | $0.3599 0.39 USD |
+2.29
|
$74.39M 81.32M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $74.39M 81.32M USD | 0 | -$0.04 -0.04 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.36 1.49 USD |
+3.65
|
$72.7M 79.47M USD | $14K 15.3K USD | $1.36 1.49 USD | $1.38 1.51 USD | $72.7M 79.47M USD | 0 | -$0.09 -0.09 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $27.2 29.73 USD |
+0.74
|
$70.28M 76.82M USD | $11 12.02 USD | $27.2 29.73 USD | $27.2 29.73 USD | $70.28M 76.82M USD | 388.57 | $0.07 0.08 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.1 0.11 USD |
+3.09
|
$64.49M 70.5M USD | $569 621.99 USD | $0.1 0.11 USD | $0.1 0.11 USD | $64.49M 70.5M USD | 0 | -$0.01 -0.01 USD | |
| Questerre Energy Corporation QE1.F | $0.13 0.14 USD |
-2.26
|
$64.21M 70.19M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $64.21M 70.19M USD | 0 | -$0.04 -0.04 USD | |
| Enwell Energy plc RHN.F | $0.2 0.22 USD |
0
|
$64.13M 70.1M USD | $31.04K 33.93K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $64.13M 70.1M USD | 1.66 | $0.12 0.13 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.91 2.09 USD |
+2.69
|
$62.9M 68.75M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $62.9M 68.75M USD | 0 | -$0.17 -0.1 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.62 2.86 USD |
+8.26
|
$57.26M 62.59M USD | $59 64.49 USD | $2.42 2.65 USD | $2.7 2.95 USD | $57.26M 62.59M USD | 10.91 | $0.24 0.26 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02 0.02 USD |
0
|
$55.56M 60.74M USD | $278 303.89 USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.56M 60.74M USD | 0 | -$0.01 -0.01 USD | |
| Petro Matad Limited HA3.F | $0.04 0.04 USD |
-5
|
$54.75M 59.85M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $54.75M 59.85M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.63 1.78 USD |
+3.82
|
$51.42M 56.21M USD | $825 901.84 USD | $1.63 1.78 USD | $1.63 1.78 USD | $51.42M 56.21M USD | 0 | -$0.42 -0.4 USD | |
| ROK Resources Inc. 8P2N.F | $0.2099 0.23 USD |
+1.9
|
$49.09M 53.66M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.09M 53.66M USD | 0 | -$0.09 -0.09 USD | |
| Calima Energy Limited R1Y.F | $0.05999 0.07 USD |
+0.81
|
$47.28M 51.69M USD | $2.99K 3.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $47.28M 51.69M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
0
|
$47.11M 51.5M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.11M 51.5M USD | 0 | -$0.02 -0.02 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $7.76 8.48 USD |
+1.31
|
$46.69M 51.04M USD | $25 27.33 USD | $7.76 8.48 USD | $7.82 8.55 USD | $46.69M 51.04M USD | 40.84 | $0.19 0.21 USD | |
| Dovre Group Plc 0BE.F | $0.38 0.42 USD |
+3.24
|
$42.71M 46.69M USD | $5.9K 6.45K USD | $0.38 0.41 USD | $0.38 0.42 USD | $42.71M 46.69M USD | 9.55 | $0.04 0.04 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.81 0.89 USD |
+1.89
|
$41.15M 44.98M USD | $3K 3.28K USD | $0.81 0.89 USD | $0.81 0.89 USD | $41.15M 44.98M USD | 0 | -$0.35 -0.3 USD | |
| Brookside Energy Limited 8F3.F | $0.006 0.0065 USD |
0
|
$40.67M 44.46M USD | $100K 109.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $40.67M 44.46M USD | 0 | $0 0 USD | |
| Metarock Group Limited 024.F | $0.1199 0.13 USD |
0
|
$40.18M 43.92M USD | $3.75K 4.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.18M 43.92M USD | 6.00 | $0.02 0.02 USD | |
| Robit Oyj RO3.F | $1.79 1.95 USD |
+1.42
|
$38.88M 42.51M USD | $184 201.14 USD | $1.76 1.92 USD | $1.82 1.99 USD | $38.88M 42.51M USD | 0 | -$0.14 -0.1 USD | |
| MC Mining Limited G1V.F | $0.08999 0.09 USD |
0
|
$38.55M 42.14M USD | $101 110.41 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $38.55M 42.14M USD | 0 | -$0.02 -0.02 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $14.7 16.07 USD |
-2.65
|
$38.06M 41.61M USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $38.06M 41.61M USD | 0 | -$1.18 -1.2 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02999 0.04 USD |
-8.33
|
$34.14M 37.32M USD | $886 968.52 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $34.14M 37.32M USD | 0 | -$0.03 -0.03 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
0
|
$33.64M 36.78M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.64M 36.78M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.14 1.25 USD |
0
|
$32.55M 35.58M USD | $500 546.57 USD | $1.14 1.25 USD | $1.14 1.25 USD | $32.55M 35.58M USD | 0 | -$1.19 -1.3 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.04 1.14 USD |
+4
|
$31.61M 34.55M USD | $335 366.2 USD | $1.04 1.14 USD | $1.04 1.14 USD | $31.61M 34.55M USD | 4.52 | $0.23 0.25 USD | |
| SeaBird Exploration Plc E36.F | $0.34 0.37 USD |
+2.26
|
$29.38M 32.12M USD | $1.75K 1.91K USD | $0.34 0.37 USD | $0.34 0.37 USD | $29.38M 32.12M USD | 11.33 | $0.03 0.03 USD | |
| Mexco Energy Corporation MZB.F | $12.2 13.34 USD |
+2.52
|
$27.58M 30.14M USD | $125 136.64 USD | $12.2 13.34 USD | $12.2 13.34 USD | $27.58M 30.14M USD | 14.35 | $0.85 0.93 USD | |
| Royal Helium Ltd. RD31.F | $0.1 0.11 USD |
+1.69
|
$27.56M 30.13M USD | $31.95K 34.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.56M 30.13M USD | 0 | -$0.02 -0.02 USD | |
| ReGen III Corp. PN4.F | $0.22 0.24 USD |
+11.78
|
$26.39M 28.85M USD | $186 203.32 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $26.39M 28.85M USD | 0 | -$0.04 -0.04 USD | |
| GCM Resources Plc LFD.F | $0.11 0.12 USD |
+9.84
|
$26.03M 28.46M USD | $150K 163.97K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.03M 28.46M USD | 0 | -$0.01 -0.01 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$25.27M 27.62M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.27M 27.62M USD | 2.50 | $0.01 0.01 USD | |
| Perpetual Energy Inc. AGG.F | $0.3499 0.38 USD |
+1.75
|
$24.83M 27.14M USD | $32 34.98 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $24.83M 27.14M USD | 6.95 | $0.05 0.05 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
0
|
$23.95M 26.18M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.95M 26.18M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.38 0.42 USD |
-1.04
|
$23.53M 25.72M USD | $2.8K 3.06K USD | $0.38 0.42 USD | $0.38 0.42 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.8M 24.93M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.8M 24.93M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
-4.55
|
$22.09M 24.14M USD | $338 369.48 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $22.09M 24.14M USD | 0 | -$0.22 -0.2 USD | |
| NuEnergy Gas Limited NUB.F | $0.007499 0.0081 USD |
0
|
$20.77M 22.7M USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $20.77M 22.7M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.08999 0.1 USD |
+31.48
|
$20.71M 22.64M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $20.71M 22.64M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
0
|
$20.48M 22.39M USD | $7K 7.65K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.48M 22.39M USD | 0 | -$0.01 -0.01 USD | |
| Prospera Energy Inc. OF6B.F | $0.05 0.05 USD |
+11.24
|
$20.31M 22.2M USD | $3.3K 3.61K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.31M 22.2M USD | 0 | -$0.01 -0.01 USD | |
| The Parkmead Group plc LYK1.F | $0.1799 0.19 USD |
+0.57
|
$20.14M 22.02M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $20.14M 22.02M USD | 0 | -$0.3 -0.3 USD | |
| Jupiter Energy Limited J2E.F | $0.0005 0.00054 USD |
0
|
$19.41M 21.22M USD | $103K 112.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.41M 21.22M USD | 0 | -$0.09 -0.09 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.45 0.49 USD |
-6.22
|
$19.3M 21.1M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $19.3M 21.1M USD | 15.06 | $0.03 0.03 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$19.29M 21.08M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.29M 21.08M USD | 0.016 | $0.03 0.03 USD | |
| Southern Energy Corp. 0M1.F | $0.1 0.11 USD |
-2.83
|
$19.19M 20.97M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.19M 20.97M USD | 0 | -$0.04 -0.04 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$17.81M 19.47M USD | $600.2K 656.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.81M 19.47M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.11 0.12 USD |
+2.88
|
$17.22M 18.83M USD | $1.2K 1.31K USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.22M 18.83M USD | 0 | -$0.29 -0.3 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Pressure Technologies plc PRS.F | $0.4 0.44 USD |
0
|
$16.97M 18.55M USD | $1.4K 1.53K USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.97M 18.55M USD | 0 | -$0.02 -0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0005 0.00054 USD |
0
|
$16.59M 18.14M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.59M 18.14M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.14 0.16 USD |
+0.28
|
$16.29M 17.81M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $16.29M 17.81M USD | 0 | -$0.08 -0.08 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$14.75M 16.13M USD | $31.77K 34.72K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.75M 16.13M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.26 0.29 USD |
+2.34
|
$14.67M 16.04M USD | $2K 2.19K USD | $0.26 0.29 USD | $0.26 0.29 USD | $14.67M 16.04M USD | 0 | -$0.01 -0.01 USD | |
| 3D Energi Limited MUE.F | $0.04 0.04 USD |
+1.45
|
$13.54M 14.8M USD | $54.99K 60.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.54M 14.8M USD | 3.50 | $0.01 0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.05 0.05 USD |
+16.67
|
$13.26M 14.5M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.26M 14.5M USD | 0 | -$0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.08999 0.09 USD |
+0.23
|
$13M 14.21M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13M 14.21M USD | 0 | -$0.01 -0.01 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$12.5M 13.66M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.5M 13.66M USD | 0 | -$0.19 -0.2 USD | |
| MIE Holdings Corporation 19MA.F | $0.002 0.0021 USD |
0
|
$12.08M 13.21M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.08M 13.21M USD | 0 | -$0.01 -0.01 USD | |
| Canuc Resources Corporation C8SN.F | $0.05999 0.06 USD |
0
|
$11.44M 12.51M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.44M 12.51M USD | 0 | -$0.01 -0.01 USD | |
| Longboat Energy plc 8YG.F | $0.19 0.21 USD |
-8.65
|
$11.36M 12.42M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.21 USD | $11.36M 12.42M USD | 0 | -$0.34 -0.3 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
0
|
$11.23M 12.27M USD | $100 109.31 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $11.23M 12.27M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.1199 0.13 USD |
+6.19
|
$10.4M 11.37M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.4M 11.37M USD | 0 | -$0.02 -0.02 USD | |
| Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
+8.76
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $9.71M 10.62M USD | 0 | -$0.01 -0.01 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.04 USD |
-8.14
|
$9.47M 10.35M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.47M 10.35M USD | 0.39 | $0.1 0.11 USD | |
| SDX Energy plc 3KX.F | $0.02 0.02 USD |
+7.14
|
$8.74M 9.55M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.74M 9.55M USD | 0 | -$0.17 -0.1 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$8.71M 9.52M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.71M 9.52M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $33.45K 36.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$8.26M 9.03M USD | $4.25K 4.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.26M 9.03M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
+5.79
|
$8.23M 8.99M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.23M 8.99M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
-92.92
|
$8.14M 8.9M USD | $300 327.94 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.14M 8.9M USD | 0 | -$0.52 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||