Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Energie Branche: Öl und Gas-Raffination und Vermarktung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (51)
- {{country.name}}
- Alle Länder
- Deutschland (51)
Frankfurt (51)
- {{item.name}}
- Alle Börsen
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
Energie (51)
- {{item.name}}
- Alle Bereiche
- Energie (51)
Öl und Gas-Raffination und Vermarktung (51)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 R66.F | $88.12 96.33 USD |
-1.73
|
$35.93B 39.27B USD | $123 134.46 USD | $85.96 93.97 USD | $89.7 98.05 USD | $35.93B 39.27B USD | 19.49 | $4.52 4.94 USD | |
| Marathon Petroleum Corporation MPN.F | $110.12 120.38 USD |
+0.6
|
$34.36B 37.56B USD | $30 32.79 USD | $104.88 114.65 USD | $111.26 121.62 USD | $34.36B 37.56B USD | 12.06 | $9.13 9.98 USD | |
| Valero Energy Corporation V1L.F | $92.88 101.53 USD |
-9.4
|
$29.21B 31.93B USD | $35 38.26 USD | $88.34 96.57 USD | $92.88 101.53 USD | $29.21B 31.93B USD | 11.95 | $7.77 8.49 USD | |
| ENEOS Holdings, Inc. JHJ.F | $3.68 4.02 USD |
-11.54
|
$10.21B 11.16B USD | $4 4.37 USD | $3.68 4.02 USD | $3.7 4.04 USD | $10.21B 11.16B USD | 6.81 | $0.54 0.59 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8499 0.92 USD |
-8.65
|
$7.55B 8.25B USD | $5.3K 5.79K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $7.55B 8.25B USD | 9.38 | $0.09 0.1 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.35 5.85 USD |
+1.9
|
$7.33B 8.01B USD | $20 21.86 USD | $5.1 5.57 USD | $5.35 5.85 USD | $7.33B 8.01B USD | 9.90 | $0.54 0.59 USD | |
| Neste Oyj NEF.F | $7.5 8.2 USD |
-0.92
|
$5.78B 6.32B USD | $637 696.33 USD | $7.33 8.02 USD | $7.57 8.27 USD | $5.78B 6.32B USD | 0 | -$0.12 -0.1 USD | |
| DCC plc DCC.F | $55 60.12 USD |
-7.56
|
$5.61B 6.13B USD | $15 16.4 USD | $52.5 57.39 USD | $55 60.12 USD | $5.61B 6.13B USD | 13.92 | $3.95 4.32 USD | |
| Neste Oyj NEFA.F | $3.42 3.74 USD |
-10
|
$5.25B 5.74B USD | $10 10.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $5.25B 5.74B USD | 0 | -$0.06 -0.06 USD | |
| HF Sinclair Corporation HL80.F | $24.8 27.11 USD |
0
|
$4.69B 5.13B USD | $237 259.07 USD | $24.2 26.45 USD | $24.8 27.11 USD | $4.69B 5.13B USD | 30.24 | $0.82 0.9 USD | |
| Valvoline Inc. 0V4.F | $30.2 33.01 USD |
-4.43
|
$3.84B 4.2B USD | $113 123.52 USD | $30 32.79 USD | $30.8 33.67 USD | $3.84B 4.2B USD | 15.89 | $1.9 2.08 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2999 0.33 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.81B 4.16B USD | 15.00 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.28 0.31 USD |
-2.07
|
$3.73B 4.07B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.73B 4.07B USD | 14.20 | $0.02 0.02 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
-13.92
|
$3.05B 3.34B USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.05B 3.34B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.56 2.8 USD |
-5.88
|
$2.93B 3.2B USD | $500 546.57 USD | $2.48 2.71 USD | $2.56 2.8 USD | $2.93B 3.2B USD | 7.52 | $0.34 0.37 USD | |
| Ampol Limited CLZ.F | $11.2 12.24 USD |
-9.68
|
$2.78B 3.04B USD | $150 163.97 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.78B 3.04B USD | 38.62 | $0.29 0.32 USD | |
| Rubis BYNN.F | $22.9 25.03 USD |
-2.55
|
$2.55B 2.78B USD | $2.66K 2.91K USD | $19.97 21.83 USD | $23.34 25.51 USD | $2.55B 2.78B USD | 6.93 | $3.3 3.61 USD | |
| Rubis BYN.F | $4.38 4.79 USD |
-16.57
|
$2.25B 2.45B USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.25B 2.45B USD | 6.63 | $0.66 0.72 USD | |
| Cosan S.A. 9CI0.F | $4.44 4.85 USD |
-10.48
|
$2.1B 2.29B USD | $475 519.24 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.1B 2.29B USD | 0 | -$3.35 -3.6 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $19.29 21.09 USD |
-8.4
|
$2.09B 2.29B USD | $5 5.47 USD | $18.75 20.5 USD | $19.29 21.09 USD | $2.09B 2.29B USD | 6.79 | $2.84 3.1 USD | |
| Esso S.A.F. EH8.F | $129.5 141.56 USD |
+0.23
|
$1.81B 1.98B USD | $110 120.24 USD | $118 128.99 USD | $131.9 144.18 USD | $1.81B 1.98B USD | 15.56 | $8.32 9.09 USD | |
| PBF Energy Inc. PEN.F | $13.14 14.36 USD |
-2.31
|
$1.53B 1.68B USD | $5 5.47 USD | $12.7 13.88 USD | $13.14 14.36 USD | $1.53B 1.68B USD | 0 | -$4.17 -4.5 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| CVR Energy, Inc. FL9.F | $14.67 16.04 USD |
-0.44
|
$1.47B 1.61B USD | $80 87.45 USD | $14 15.3 USD | $14.67 16.04 USD | $1.47B 1.61B USD | 293.39 | $0.05 0.05 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.6099 0.66 USD |
-2.42
|
$1.35B 1.48B USD | $380 415.39 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.35B 1.48B USD | 5.04 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.5999 0.66 USD |
-3.23
|
$1.34B 1.47B USD | $221 241.58 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.34B 1.47B USD | 5.00 | $0.12 0.13 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9399 1.03 USD |
-4.57
|
$1.29B 1.41B USD | $1 1.09 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.29B 1.41B USD | 31.33 | $0.03 0.03 USD | |
| Viva Energy Group Limited 2AH.F | $0.7299 0.8 USD |
-14.62
|
$1.25B 1.36B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.25B 1.36B USD | 0 | -$0.03 -0.03 USD | |
| World Kinect Corporation WFK.F | $21.8 23.83 USD |
-6.84
|
$1.24B 1.35B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.24B 1.35B USD | 21.37 | $1.02 1.11 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.5 9.29 USD |
-5.03
|
$992.06M 1.08B USD | $34 37.17 USD | $8.5 9.29 USD | $8.5 9.29 USD | $992.06M 1.08B USD | 10.62 | $0.8 0.87 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Delek US Holdings, Inc. DEH.F | $10.9 11.92 USD |
+3.81
|
$703.12M 768.6M USD | $250 273.28 USD | $10.6 11.59 USD | $10.9 11.92 USD | $703.12M 768.6M USD | 0 | -$9.04 -9.8 USD | |
| Par Pacific Holdings, Inc. 61P.F | $11.8 12.9 USD |
+3.51
|
$658.2M 719.5M USD | $3K 3.28K USD | $11.2 12.24 USD | $11.8 12.9 USD | $658.2M 719.5M USD | 0 | -$0.53 -0.5 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
-3.68
|
$475.81M 520.13M USD | $10 10.93 USD | $0.13 0.14 USD | $0.13 0.14 USD | $475.81M 520.13M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$463.96M 507.17M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $463.96M 507.17M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$463.96M 507.17M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $463.96M 507.17M USD | 0 | -$0.01 -0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
-9.05
|
$448.28M 490.03M USD | $250 273.28 USD | $0.4 0.44 USD | $0.4 0.44 USD | $448.28M 490.03M USD | 5.02 | $0.08 0.09 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
+0.64
|
$330M 360.74M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $330M 360.74M USD | 7.85 | $0.02 0.02 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.3 1.43 USD |
-1.14
|
$292.27M 319.49M USD | $10.1K 11.04K USD | $1.26 1.38 USD | $1.36 1.48 USD | $292.27M 319.49M USD | 0 | -$0.34 -0.3 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.38 4.79 USD |
-2.23
|
$148.85M 162.71M USD | $0 0 USD | $4.3 4.7 USD | $4.54 4.96 USD | $148.85M 162.71M USD | 12.16 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.43 1.56 USD |
-13.33
|
$113.98M 124.59M USD | $156 170.53 USD | $1.43 1.56 USD | $1.43 1.56 USD | $113.98M 124.59M USD | 17.87 | $0.08 0.09 USD | |
| NWF Group plc NYY.F | $1.93 2.11 USD |
-1.03
|
$99.24M 108.48M USD | $8 8.75 USD | $1.93 2.11 USD | $1.94 2.12 USD | $99.24M 108.48M USD | 10.15 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.4 1.53 USD |
+4
|
$79.34M 86.73M USD | $200 218.63 USD | $1.33 1.45 USD | $1.4 1.53 USD | $79.34M 86.73M USD | 0 | -$1.73 -1.8 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.007 0.0076 USD |
-46.15
|
$54.77M 59.87M USD | $275 300.61 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $54.77M 59.87M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.11 0.12 USD |
+41.88
|
$22.56M 24.66M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $22.56M 24.66M USD | 0 | -$0.03 -0.03 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}