Ergebnisseite 3 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (591)
- {{country.name}}
- Alle Länder
- Deutschland (591)
Frankfurt (591)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energie (591)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energean plc 1YE.F | $12.33 13.48 USD |
-2.76
|
$2.27B 2.48B USD | $79 86.36 USD | $12.33 13.48 USD | $12.33 13.48 USD | $2.27B 2.48B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. 5XU.F | $15.2 16.62 USD |
+1.33
|
$2.25B 2.45B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.25B 2.45B USD | 69.09 | $0.22 0.24 USD | |
| Exxaro Resources Limited LCQ.F | $9.05 9.89 USD |
-2.16
|
$2.23B 2.43B USD | $1K 1.09K USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.23B 2.43B USD | 3.83 | $2.36 2.58 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Expro Group Holdings N.V. FK2.F | $19.1 20.88 USD |
+2.69
|
$2.11B 2.3B USD | $300 327.94 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.11B 2.3B USD | 0 | -$0.2 -0.2 USD | |
| Athabasca Oil Corporation ATI.F | $3.65 3.99 USD |
-2.93
|
$2.07B 2.26B USD | $1.4K 1.53K USD | $3.59 3.93 USD | $3.65 3.99 USD | $2.07B 2.26B USD | 0 | -$0.06 -0.06 USD | |
| Delek Group Ltd. 6D40.F | $10.2 11.15 USD |
-2.86
|
$2.02B 2.21B USD | $170 185.83 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.02B 2.21B USD | 4.76 | $2.14 2.34 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.23 11.18 USD |
-0.78
|
$2.01B 2.2B USD | $2.5K 2.73K USD | $10.23 11.18 USD | $10.23 11.18 USD | $2.01B 2.2B USD | 9.29 | $1.1 1.2 USD | |
| Esso S.A.F. EH8.F | $149 162.88 USD |
-2.1
|
$1.97B 2.16B USD | $91 99.48 USD | $149 162.88 USD | $149 162.88 USD | $1.97B 2.16B USD | 0 | -$6.99 -7.6 USD | |
| PT Bukit Asam Tbk TBA.F | $0.16 0.17 USD |
0
|
$1.96B 2.14B USD | $6.15K 6.72K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.96B 2.14B USD | 5.20 | $0.03 0.03 USD | |
| Par Pacific Holdings, Inc. 61P.F | $32.8 35.85 USD |
+1.23
|
$1.95B 2.13B USD | $200 218.63 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.95B 2.13B USD | 2.94 | $11.13 12.17 USD | |
| Vital Energy, Inc. 8LP1.F | $53 57.94 USD |
0
|
$1.94B 2.12B USD | $48 52.47 USD | $53 57.94 USD | $53 57.94 USD | $1.94B 2.12B USD | 1.70 | $31.17 34.07 USD | |
| CGN Mining Company Limited VBO.F | $0.25 0.27 USD |
+6.84
|
$1.9B 2.08B USD | $6.5K 7.11K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $1.9B 2.08B USD | 25.00 | $0.01 0.01 USD | |
| Delek US Holdings, Inc. DEH.F | $29.4 32.14 USD |
+0.68
|
$1.89B 2.06B USD | $400 437.25 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.89B 2.06B USD | 105.00 | $0.28 0.31 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.91 0.99 USD |
0
|
$1.88B 2.05B USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.88B 2.05B USD | 15.16 | $0.06 0.07 USD | |
| Vermilion Energy Inc. CVZ.F | $11.57 12.64 USD |
-0.6
|
$1.86B 2.03B USD | $1.3K 1.42K USD | $11.57 12.64 USD | $11.57 12.64 USD | $1.86B 2.03B USD | 0 | -$0.99 -1.08 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004 0.0043 USD |
0
|
$1.84B 2.01B USD | $2.5K 2.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Teekay Tankers Ltd. 3TKA.F | $53.54 58.53 USD |
+4.12
|
$1.83B 2B USD | $72 78.71 USD | $52.58 57.48 USD | $53.54 58.53 USD | $1.83B 2B USD | 3.86 | $13.86 15.15 USD | |
| HighPeak Energy, Inc. 58R.F | $14 15.3 USD |
-0.71
|
$1.83B 2B USD | $470 513.77 USD | $14 15.3 USD | $14.1 15.41 USD | $1.83B 2B USD | 9.52 | $1.47 1.61 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.61 1.76 USD |
0
|
$1.82B 1.99B USD | $1K 1.09K USD | $1.56 1.71 USD | $1.61 1.76 USD | $1.82B 1.99B USD | 3.92 | $0.41 0.45 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.07 USD |
-4.58
|
$1.8B 1.96B USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.8B 1.96B USD | 0 | -$0.01 -0.01 USD | |
| NuVista Energy Ltd. NVG.F | $8.45 9.24 USD |
-1.74
|
$1.75B 1.92B USD | $350 382.6 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.75B 1.92B USD | 7.54 | $1.12 1.22 USD | |
| DHT Holdings, Inc. D8EN.F | $10.7 11.7 USD |
-1.83
|
$1.73B 1.89B USD | $550 601.22 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.73B 1.89B USD | 11.63 | $0.92 1.01 USD | |
| Yellow Cake plc 0LZ.F | $7.94 8.68 USD |
+5.03
|
$1.72B 1.88B USD | $700 765.19 USD | $7.44 8.13 USD | $7.94 8.68 USD | $1.72B 1.88B USD | 3.35 | $2.37 2.59 USD | |
| Saras S.p.A. S7A.F | $1.76 1.93 USD |
-0.68
|
$1.7B 1.86B USD | $2.5K 2.73K USD | $1.76 1.92 USD | $1.76 1.93 USD | $1.7B 1.86B USD | 5.33 | $0.33 0.36 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $11 12.02 USD |
-0.9
|
$1.68B 1.84B USD | $30 32.79 USD | $11 12.02 USD | $11 12.02 USD | $1.68B 1.84B USD | 0 | -$0.06 -0.06 USD | |
| Parex Resources Inc. QPX.F | $16.19 17.7 USD |
+1.86
|
$1.67B 1.83B USD | $300 327.94 USD | $15.96 17.45 USD | $16.19 17.7 USD | $1.67B 1.83B USD | 4.01 | $4.03 4.41 USD | |
| Aker Solutions ASA 1AKA.F | $3.24 3.54 USD |
-4.2
|
$1.64B 1.79B USD | $10 10.93 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.64B 1.79B USD | 161.80 | $0.02 0.02 USD | |
| RPC, Inc. RLD.F | $7.3 7.98 USD |
-1.35
|
$1.58B 1.73B USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.58B 1.73B USD | 8.69 | $0.84 0.92 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $1.11 1.21 USD |
-0.89
|
$1.56B 1.7B USD | $600 655.88 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.56B 1.7B USD | 4.62 | $0.24 0.26 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.13 16.53 USD |
+0.32
|
$1.56B 1.7B USD | $1.33K 1.46K USD | $15.13 16.53 USD | $15.17 16.58 USD | $1.56B 1.7B USD | 17.79 | $0.85 0.93 USD | |
| TGS ASA TGC0.F | $11.2 12.24 USD |
+2.75
|
$1.54B 1.68B USD | $8 8.75 USD | $11 12.02 USD | $11.2 12.24 USD | $1.54B 1.68B USD | 70.00 | $0.16 0.17 USD | |
| TGS ASA TGC.F | $11.43 12.49 USD |
+0.53
|
$1.54B 1.68B USD | $440 480.98 USD | $11.43 12.49 USD | $11.43 12.49 USD | $1.54B 1.68B USD | 71.43 | $0.16 0.17 USD | |
| International Petroleum Corporation IPT.F | $12.22 13.36 USD |
0
|
$1.53B 1.67B USD | $410 448.19 USD | $12.14 13.27 USD | $12.22 13.36 USD | $1.53B 1.67B USD | 10.26 | $1.19 1.3 USD | |
| DNOW Inc. 11N.F | $14 15.3 USD |
0
|
$1.52B 1.67B USD | $367 401.18 USD | $14 15.3 USD | $14 15.3 USD | $1.52B 1.67B USD | 6.69 | $2.09 2.28 USD | |
| Dorian LPG Ltd. 0DA.F | $36.94 40.38 USD |
+0.6
|
$1.5B 1.64B USD | $100 109.31 USD | $36.94 40.38 USD | $36.94 40.38 USD | $1.5B 1.64B USD | 5.25 | $7.03 7.68 USD | |
| Seplat Energy Plc 134.F | $1.78 1.95 USD |
+4.09
|
$1.49B 1.63B USD | $1.77K 1.93K USD | $1.71 1.87 USD | $1.78 1.95 USD | $1.49B 1.63B USD | 13.69 | $0.13 0.14 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.84 10.76 USD |
+0.1
|
$1.49B 1.63B USD | $1 1.09 USD | $9.84 10.76 USD | $9.84 10.76 USD | $1.49B 1.63B USD | 16.39 | $0.6 0.66 USD | |
| Banpu Public Company Limited BPFG.F | $0.1199 0.14 USD |
+3.33
|
$1.49B 1.62B USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.49B 1.62B USD | 6.20 | $0.02 0.02 USD | |
| Banpu Public Company Limited NVAC.F | $0.14 0.15 USD |
+3.03
|
$1.49B 1.62B USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.49B 1.62B USD | 6.80 | $0.02 0.02 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.72 2.97 USD |
-2.86
|
$1.48B 1.62B USD | $250 273.28 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.48B 1.62B USD | 22.66 | $0.12 0.13 USD | |
| Fluxys Belgium SA 59FE.F | $20.1 21.97 USD |
+2.29
|
$1.44B 1.57B USD | $23 25.14 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.44B 1.57B USD | 18.27 | $1.1 1.2 USD | |
| World Kinect Corporation WFK.F | $24 26.24 USD |
+1.69
|
$1.44B 1.57B USD | $1.16K 1.27K USD | $24 26.24 USD | $24 26.24 USD | $1.44B 1.57B USD | 30.00 | $0.8 0.87 USD | |
| Borr Drilling Limited B2W.F | $5.43 5.94 USD |
+0.65
|
$1.39B 1.52B USD | $700 765.19 USD | $5.38 5.88 USD | $5.44 5.94 USD | $1.39B 1.52B USD | 67.87 | $0.08 0.09 USD | |
| BlueNord ASA CJ1.F | $51.5 56.3 USD |
+0.19
|
$1.36B 1.49B USD | $10 10.93 USD | $51.5 56.3 USD | $52.2 57.06 USD | $1.36B 1.49B USD | 13.17 | $3.91 4.27 USD | |
| Headwater Exploration Inc. C6V.F | $5.55 6.07 USD |
+0.91
|
$1.32B 1.44B USD | $30 32.79 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.32B 1.44B USD | 12.33 | $0.45 0.49 USD | |
| FLEX LNG Ltd. 0QQA.F | $23.54 25.73 USD |
-0.34
|
$1.31B 1.43B USD | $50 54.66 USD | $23.54 25.73 USD | $23.54 25.73 USD | $1.31B 1.43B USD | 11.37 | $2.07 2.26 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.38 6.97 USD |
+0.79
|
$1.29B 1.41B USD | $1 1.09 USD | $6.38 6.97 USD | $6.38 6.97 USD | $1.29B 1.41B USD | 6.51 | $0.98 1.07 USD | |
| Advantage Energy Ltd. 9SA0.F | $7 7.65 USD |
+0.72
|
$1.14B 1.25B USD | $17 18.58 USD | $7 7.65 USD | $7 7.65 USD | $1.14B 1.25B USD | 17.50 | $0.4 0.44 USD | |
| John Wood Group PLC JWG1.F | $1.65 1.8 USD |
-0.06
|
$1.13B 1.24B USD | $150 163.97 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.13B 1.24B USD | 0 | -$0.18 -0.1 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.44 0.49 USD |
+2.78
|
$1.13B 1.23B USD | $2.22K 2.43K USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.13B 1.23B USD | 7.40 | $0.06 0.07 USD | |
| Karoon Energy Ltd LBL.F | $1.39 1.52 USD |
-2.8
|
$1.13B 1.23B USD | $2K 2.19K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.13B 1.23B USD | 5.34 | $0.26 0.28 USD | |
| PT Harum Energy Tbk 44H.F | $0.07 0.08 USD |
0
|
$1.12B 1.22B USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.12B 1.22B USD | 7.40 | $0.01 0.01 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.4 10.28 USD |
-2.08
|
$1.08B 1.19B USD | $4 4.37 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.08B 1.19B USD | 10.68 | $0.88 0.96 USD | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
+1.03
|
$1.06B 1.16B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.05 0.05 USD |
+1.08
|
$1.06B 1.16B USD | $2.04K 2.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.27 4.66 USD |
+2.77
|
$1.06B 1.15B USD | $1K 1.09K USD | $4.27 4.66 USD | $4.27 4.66 USD | $1.06B 1.15B USD | 4.79 | $0.89 0.97 USD | |
| Navigator Holdings Ltd. 1NV.F | $14.2 15.52 USD |
+1.43
|
$1.04B 1.14B USD | $150 163.97 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.04B 1.14B USD | 13.78 | $1.03 1.13 USD | |
| Thungela Resources Limited 6UP.F | $7.54 8.24 USD |
+5.38
|
$1.03B 1.13B USD | $3K 3.28K USD | $7.13 7.79 USD | $7.56 8.26 USD | $1.03B 1.13B USD | 4.09 | $1.84 2.01 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.73 4.08 USD |
-1.64
|
$1.02B 1.11B USD | $280 306.08 USD | $3.73 4.08 USD | $3.73 4.08 USD | $1.02B 1.11B USD | 124.33 | $0.03 0.03 USD | |
| Precision Drilling Corporation PRE1.F | $67.5 73.79 USD |
-2.88
|
$977.31M 1.07B USD | $97 106.03 USD | $67.5 73.79 USD | $67.5 73.79 USD | $977.31M 1.07B USD | 5.07 | $13.3 14.54 USD | |
| Energy Fuels Inc. VO51.F | $5.89 6.44 USD |
+3.55
|
$963.1M 1.05B USD | $5.45K 5.96K USD | $5.89 6.44 USD | $6.11 6.68 USD | $963.1M 1.05B USD | 10.15 | $0.58 0.63 USD | |
| MRC Global Inc. 37M.F | $11.3 12.35 USD |
-2.59
|
$962.84M 1.05B USD | $100 109.31 USD | $11.3 12.35 USD | $11.7 12.79 USD | $962.84M 1.05B USD | 11.53 | $0.98 1.07 USD | |
| Serica Energy plc A3P.F | $2.44 2.67 USD |
+5.17
|
$960.03M 1.05B USD | $600 655.88 USD | $2.24 2.45 USD | $2.44 2.67 USD | $960.03M 1.05B USD | 2.90 | $0.84 0.92 USD | |
| U.S. Silica Holdings, Inc. USI.F | $12.1 13.23 USD |
-2.42
|
$944.9M 1.03B USD | $150 163.97 USD | $12.1 13.23 USD | $12.7 13.88 USD | $944.9M 1.03B USD | 6.95 | $1.74 1.9 USD | |
| Avance Gas Holding Ltd A07.F | $12.28 13.42 USD |
+5.14
|
$940.56M 1.03B USD | $550 601.22 USD | $12.18 13.31 USD | $12.28 13.42 USD | $940.56M 1.03B USD | 6.20 | $1.98 2.16 USD | |
| DNO ASA NK1A.F | $0.92 1 USD |
-2.09
|
$936.21M 1.02B USD | $2.73K 2.98K USD | $0.92 1 USD | $0.92 1 USD | $936.21M 1.02B USD | 45.77 | $0.02 0.02 USD | |
| Pason Systems Inc. 3PS.F | $11.5 12.57 USD |
-1.71
|
$914.18M 999.32M USD | $50 54.66 USD | $11.4 12.46 USD | $11.5 12.57 USD | $914.18M 999.32M USD | 14.02 | $0.82 0.9 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.76 4.11 USD |
+1.08
|
$898.07M 981.71M USD | $1.22K 1.33K USD | $3.76 4.11 USD | $3.76 4.11 USD | $898.07M 981.71M USD | 8.95 | $0.42 0.46 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2399 0.26 USD |
+1.69
|
$867.38M 948.17M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $867.38M 948.17M USD | 12.00 | $0.02 0.02 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2399 0.27 USD |
+1.67
|
$867.38M 948.17M USD | $119 130.08 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $867.38M 948.17M USD | 12.20 | $0.02 0.02 USD | |
| ProPetro Holding Corp. 2PG.F | $7.95 8.69 USD |
+0.63
|
$855.16M 934.8M USD | $412 450.37 USD | $7.95 8.69 USD | $7.95 8.69 USD | $855.16M 934.8M USD | 11.19 | $0.71 0.78 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.24 4.63 USD |
-4.07
|
$824.71M 901.51M USD | $640 699.61 USD | $4.24 4.63 USD | $4.24 4.63 USD | $824.71M 901.51M USD | 14.13 | $0.3 0.33 USD | |
| Africa Oil Corp. AFZ.F | $1.75 1.91 USD |
+2.76
|
$795.44M 869.52M USD | $200 218.63 USD | $1.7 1.86 USD | $1.75 1.91 USD | $795.44M 869.52M USD | 10.28 | $0.17 0.19 USD | |
| Siem Offshore Inc. S5H0.F | $3.28 3.59 USD |
+7.36
|
$783.43M 856.4M USD | $33 36.07 USD | $3.1 3.38 USD | $3.28 3.59 USD | $783.43M 856.4M USD | 12.61 | $0.26 0.28 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $48.35 52.85 USD |
+4.88
|
$765.91M 837.25M USD | $300 327.94 USD | $46.55 50.89 USD | $48.35 52.85 USD | $765.91M 837.25M USD | 10.62 | $4.55 4.97 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $168.5 184.19 USD |
-0.88
|
$765M 836.25M USD | $3 3.28 USD | $168.5 184.19 USD | $168.5 184.19 USD | $765M 836.25M USD | 2.29 | $73.58 80.43 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.77 5.21 USD |
-0.42
|
$760.2M 831M USD | $20 21.86 USD | $4.71 5.15 USD | $4.91 5.36 USD | $760.2M 831M USD | 10.83 | $0.44 0.48 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02999 0.03 USD |
0
|
$756.21M 826.64M USD | $700 765.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $756.21M 826.64M USD | 0 | -$0.04 -0.04 USD | |
| PGS ASA PGS1.F | $0.77 0.84 USD |
-1.47
|
$738.95M 807.77M USD | $330 360.73 USD | $0.77 0.84 USD | $0.77 0.84 USD | $738.95M 807.77M USD | 0 | -$0.09 -0.09 USD | |
| Dril-Quip, Inc. DQU.F | $21.32 23.31 USD |
+0.76
|
$733.83M 802.18M USD | $3 3.28 USD | $21.32 23.31 USD | $21.32 23.31 USD | $733.83M 802.18M USD | 1066.00 | $0.02 0.02 USD | |
| Nabors Industries Ltd. NBI1.F | $76 83.08 USD |
+0.66
|
$719.88M 786.92M USD | $3 3.28 USD | $75.5 82.53 USD | $76 83.08 USD | $719.88M 786.92M USD | 0 | -$5.11 -5.5 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $8.9 9.73 USD |
+0.56
|
$718.62M 785.55M USD | $50 54.66 USD | $8.7 9.51 USD | $8.95 9.78 USD | $718.62M 785.55M USD | 35.60 | $0.25 0.27 USD | |
| Enerflex Ltd. 7EX.F | $5.75 6.29 USD |
+0.88
|
$714.24M 780.76M USD | $1 1.09 USD | $5.65 6.18 USD | $5.8 6.34 USD | $714.24M 780.76M USD | 0 | -$0.61 -0.6 USD | |
| Hunting PLC 0YT.F | $4.16 4.55 USD |
+2.97
|
$708.48M 774.46M USD | $640 699.61 USD | $4.12 4.5 USD | $4.16 4.55 USD | $708.48M 774.46M USD | 6.40 | $0.65 0.71 USD | |
| Tsakos Energy Navigation Limited TK41.F | $23.9 26.13 USD |
+1.62
|
$705.18M 770.86M USD | $370 404.46 USD | $23.9 26.13 USD | $23.9 26.13 USD | $705.18M 770.86M USD | 2.24 | $10.66 11.65 USD | |
| Bristow Group Inc. ERG1.F | $24.6 26.89 USD |
+0.82
|
$696.6M 761.48M USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $696.6M 761.48M USD | 0 | -$0.22 -0.2 USD | |
| VAALCO Energy, Inc. VAW.F | $6.74 7.37 USD |
+2.34
|
$696.27M 761.12M USD | $300 327.94 USD | $6.52 7.13 USD | $6.74 7.37 USD | $696.27M 761.12M USD | 12.96 | $0.52 0.57 USD | |
| Fission Uranium Corp. 2FU.F | $0.8199 0.9 USD |
+13.38
|
$685.91M 749.8M USD | $2K 2.19K USD | $0.76 0.83 USD | $0.8199 0.9 USD | $685.91M 749.8M USD | 0 | -$0.01 -0.01 USD | |
| Trican Well Service Ltd. TWZ.F | $3.02 3.3 USD |
+1.34
|
$653.91M 714.81M USD | $100 109.31 USD | $3 3.28 USD | $3.02 3.3 USD | $653.91M 714.81M USD | 8.16 | $0.37 0.4 USD | |
| Tullow Oil plc TQW.F | $0.4 0.44 USD |
0
|
$643.96M 703.94M USD | $40K 43.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $643.96M 703.94M USD | 0 | -$0.07 -0.07 USD | |
| BW Energy Limited 6BW.F | $2.39 2.61 USD |
+2.8
|
$638.76M 698.25M USD | $1 1.09 USD | $2.39 2.61 USD | $2.39 2.61 USD | $638.76M 698.25M USD | 8.22 | $0.29 0.32 USD | |
| Centrus Energy Corp. 4CU.F | $41.6 45.47 USD |
+2.36
|
$634.4M 693.48M USD | $124 135.55 USD | $40.96 44.77 USD | $41.6 45.47 USD | $634.4M 693.48M USD | 8.20 | $5.07 5.54 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Teekay Corporation TCD.F | $6.92 7.56 USD |
+3.29
|
$631.34M 690.14M USD | $50 54.66 USD | $6.64 7.26 USD | $6.92 7.56 USD | $631.34M 690.14M USD | 4.80 | $1.44 1.57 USD | |
| Obsidian Energy Ltd. P13A.F | $8.05 8.8 USD |
0
|
$623.36M 681.41M USD | $400 437.25 USD | $8.05 8.8 USD | $8.05 8.8 USD | $623.36M 681.41M USD | 9.25 | $0.87 0.95 USD | |
| Berry Corporation 1P6.F | $8.1 8.85 USD |
+1.89
|
$623.21M 681.25M USD | $98 107.13 USD | $8 8.75 USD | $8.1 8.85 USD | $623.21M 681.25M USD | 18.00 | $0.45 0.49 USD | |
| Newpark Resources, Inc. NWP.F | $7.15 7.82 USD |
+1.42
|
$609.19M 665.93M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $609.19M 665.93M USD | 47.66 | $0.15 0.16 USD | |
| Riley Exploration Permian, Inc. T7U.F | $27.2 29.73 USD |
-1.45
|
$585.17M 639.67M USD | $23 25.14 USD | $27.2 29.73 USD | $27.2 29.73 USD | $585.17M 639.67M USD | 5.23 | $5.2 5.68 USD | |
| TETRA Technologies, Inc. TGI.F | $4.46 4.88 USD |
+0.9
|
$584.87M 639.34M USD | $500 546.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $584.87M 639.34M USD | 23.47 | $0.19 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||