![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (103)
- {{country.name}}
- Alle Länder
- Deutschland (103)
Frankfurt (103)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
Energie (103)
- {{item.name}}
- Alle Bereiche
- Energie (103)
Öl und Gasanlagen und Dienstleistungen (103)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited SCL.F | $37.85 41.38 USD |
-0.26
|
$52.23B 57.09B USD | $422 461.3 USD | $37.85 41.38 USD | $37.95 41.48 USD | $52.23B 57.09B USD | 12.17 | $3.11 3.4 USD | |
| Baker Hughes Company 68V.F | $41.35 45.2 USD |
-2.08
|
$41.72B 45.6B USD | $75 81.99 USD | $41.35 45.2 USD | $41.35 45.2 USD | $41.72B 45.6B USD | 14.50 | $2.85 3.12 USD | |
| Halliburton Company HAL.F | $23.67 25.87 USD |
-1.17
|
$21.11B 23.07B USD | $141 154.13 USD | $23.67 25.87 USD | $23.75 25.96 USD | $21.11B 23.07B USD | 8.45 | $2.8 3.06 USD | |
| Tenaris S.A. TW1.F | $34.6 37.82 USD |
-1.7
|
$18.56B 20.29B USD | $402 439.44 USD | $34.6 37.82 USD | $34.6 37.82 USD | $18.56B 20.29B USD | 9.32 | $3.71 4.06 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| TechnipFMC plc 1T1.F | $26.93 29.44 USD |
+0.41
|
$11.46B 12.52B USD | $233 254.7 USD | $26.93 29.44 USD | $26.93 29.44 USD | $11.46B 12.52B USD | 13.88 | $1.94 2.12 USD | |
| China Oilfield Services Limited CO9.F | $0.75 0.82 USD |
-0.66
|
$6.86B 7.5B USD | $1.2K 1.31K USD | $0.75 0.82 USD | $0.75 0.82 USD | $6.86B 7.5B USD | 8.33 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $29.6 32.36 USD |
+2.07
|
$5.6B 6.12B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.6B 6.12B USD | 15.91 | $1.86 2.03 USD | |
| Gaztransport & Technigaz SA 9TG.F | $148.6 162.44 USD |
-2.37
|
$5.55B 6.07B USD | $90 98.38 USD | $148.6 162.44 USD | $149.5 163.42 USD | $5.55B 6.07B USD | 16.54 | $8.98 9.82 USD | |
| Technip Energies N.V. 68F.F | $30.08 32.88 USD |
+1.14
|
$5.42B 5.93B USD | $90 98.38 USD | $30.08 32.88 USD | $30.08 32.88 USD | $5.42B 5.93B USD | 15.74 | $1.91 2.09 USD | |
| ChampionX Corporation X9P.F | $27 29.51 USD |
-5.59
|
$5.27B 5.77B USD | $2 2.19 USD | $27 29.51 USD | $27 29.51 USD | $5.27B 5.77B USD | 16.98 | $1.59 1.74 USD | |
| NOV Inc. NO8.F | $13.3 14.53 USD |
-6.11
|
$5.13B 5.6B USD | $450 491.91 USD | $13.3 14.53 USD | $13.34 14.58 USD | $5.13B 5.6B USD | 8.63 | $1.54 1.68 USD | |
| Worley Limited WF9.F | $8.5 9.29 USD |
-4.49
|
$4.6B 5.03B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.6B 5.03B USD | 19.76 | $0.43 0.47 USD | |
| Archrock, Inc. 54E.F | $24.8 27.11 USD |
-4.62
|
$4.43B 4.84B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.43B 4.84B USD | 25.05 | $0.99 1.08 USD | |
| Subsea 7 S.A. SOCA.F | $13.7 14.98 USD |
-1.44
|
$4.2B 4.59B USD | $75 81.99 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.2B 4.59B USD | 26.34 | $0.52 0.57 USD | |
| Subsea 7 S.A. SOC.F | $13.74 15.02 USD |
-6.21
|
$4.06B 4.44B USD | $85 92.92 USD | $13.74 15.02 USD | $14.7 16.07 USD | $4.06B 4.44B USD | 20.81 | $0.66 0.72 USD | |
| Weatherford International plc 0WE.F | $53.54 58.53 USD |
-9.01
|
$3.96B 4.33B USD | $40 43.73 USD | $53.54 58.53 USD | $53.68 58.68 USD | $3.96B 4.33B USD | 8.24 | $6.49 7.09 USD | |
| SBM Offshore N.V. IHCB.F | $20.28 22.17 USD |
+0.6
|
$3.55B 3.88B USD | $389 425.23 USD | $20.28 22.17 USD | $20.28 22.17 USD | $3.55B 3.88B USD | 25.35 | $0.8 0.87 USD | |
| Cactus, Inc. 43C.F | $47.8 52.25 USD |
0
|
$3.29B 3.6B USD | $17 18.58 USD | $47.8 52.25 USD | $47.8 52.25 USD | $3.29B 3.6B USD | 17.13 | $2.79 3.05 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $29.2 31.92 USD |
-9.88
|
$2.09B 2.29B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.09B 2.29B USD | 63.47 | $0.46 0.5 USD | |
| Tidewater Inc. TD9.F | $38.29 41.86 USD |
-0.98
|
$1.98B 2.17B USD | $85 92.92 USD | $38.29 41.86 USD | $38.29 41.86 USD | $1.98B 2.17B USD | 10.40 | $3.68 4.02 USD | |
| Oceaneering International, Inc. OII.F | $19.5 21.32 USD |
-7.14
|
$1.96B 2.15B USD | $2 2.19 USD | $19.5 21.32 USD | $20.2 22.08 USD | $1.96B 2.15B USD | 13.73 | $1.42 1.55 USD | |
| TGS ASA TGC.F | $9.23 10.08 USD |
+0.54
|
$1.83B 2B USD | $884 966.33 USD | $9.23 10.08 USD | $9.23 10.08 USD | $1.83B 2B USD | 18.44 | $0.5 0.55 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.81 0.88 USD |
+0.62
|
$1.7B 1.86B USD | $100 109.31 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.7B 1.86B USD | 13.41 | $0.06 0.07 USD | |
| TGS ASA TGC0.F | $8.1 8.85 USD |
-8.47
|
$1.69B 1.85B USD | $43 47 USD | $8.1 8.85 USD | $8.55 9.35 USD | $1.69B 1.85B USD | 16.53 | $0.49 0.54 USD | |
| Fugro N.V. F3DC.F | $14.38 15.72 USD |
-4.13
|
$1.62B 1.77B USD | $50 54.66 USD | $14.38 15.72 USD | $14.38 15.72 USD | $1.62B 1.77B USD | 6.50 | $2.21 2.42 USD | |
| DNOW Inc. 11N.F | $14.4 15.74 USD |
-6.49
|
$1.52B 1.66B USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.52B 1.66B USD | 20.28 | $0.71 0.78 USD | |
| Aker Solutions ASA 1AKA.F | $2.66 2.9 USD |
-1.56
|
$1.31B 1.43B USD | $100 109.31 USD | $2.66 2.9 USD | $2.66 2.9 USD | $1.31B 1.43B USD | 5.65 | $0.47 0.51 USD | |
| Expro Group Holdings N.V. FK2.F | $10.3 11.26 USD |
-9.65
|
$1.2B 1.31B USD | $50 54.66 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.2B 1.31B USD | 23.40 | $0.44 0.48 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $7.5 8.2 USD |
-9.09
|
$1.14B 1.25B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.14B 1.25B USD | 22.05 | $0.34 0.37 USD | |
| CES Energy Solutions Corp. 7C4.F | $5 5.47 USD |
-5.66
|
$1.13B 1.24B USD | $111 121.34 USD | $4.94 5.4 USD | $5 5.47 USD | $1.13B 1.24B USD | 8.92 | $0.56 0.61 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| RPC, Inc. RLD.F | $4.92 5.38 USD |
-1.2
|
$1.06B 1.16B USD | $1.4K 1.53K USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.06B 1.16B USD | 11.18 | $0.44 0.48 USD | |
| MRC Global Inc. 37M.F | $10.9 11.92 USD |
-0.91
|
$937.85M 1.03B USD | $115 125.71 USD | $10.9 11.92 USD | $10.9 11.92 USD | $937.85M 1.03B USD | 12.97 | $0.84 0.92 USD | |
| Bristow Group Inc. ERG1.F | $32.4 35.42 USD |
-8.47
|
$927.55M 1.01B USD | $228 249.23 USD | $32.4 35.42 USD | $32.4 35.42 USD | $927.55M 1.01B USD | 10.22 | $3.17 3.47 USD | |
| Enerflex Ltd. 7EX.F | $7.2 7.87 USD |
+1.41
|
$907.57M 992.1M USD | $400 437.25 USD | $7.2 7.87 USD | $7.2 7.87 USD | $907.57M 992.1M USD | 0 | -$0.65 -0.7 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $7.2 7.87 USD |
-1.37
|
$744.26M 813.57M USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $744.26M 813.57M USD | 0 | -$1.26 -1.3 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.9 8.64 USD |
-3.66
|
$627.5M 685.95M USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $627.5M 685.95M USD | 7.52 | $1.05 1.15 USD | |
| Hunting PLC 0YT.F | $3.8 4.15 USD |
-3.06
|
$617.71M 675.24M USD | $4 4.37 USD | $3.8 4.15 USD | $3.88 4.24 USD | $617.71M 675.24M USD | 5.00 | $0.76 0.83 USD | |
| Trican Well Service Ltd. TWZ.F | $2.9 3.17 USD |
-1.36
|
$565.7M 618.39M USD | $1.16K 1.26K USD | $2.9 3.17 USD | $2.9 3.17 USD | $565.7M 618.39M USD | 8.05 | $0.36 0.39 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $32.45 35.47 USD |
-4.42
|
$511.4M 559.02M USD | $858 937.91 USD | $32.45 35.47 USD | $33.85 37 USD | $511.4M 559.02M USD | 10.07 | $3.22 3.52 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $5.4 5.9 USD |
-7.69
|
$477.05M 521.48M USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $477.05M 521.48M USD | 13.84 | $0.39 0.43 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.85 6.39 USD |
-3.31
|
$476.66M 521.05M USD | $196 214.25 USD | $5.75 6.29 USD | $5.85 6.39 USD | $476.66M 521.05M USD | 15.81 | $0.37 0.4 USD | |
| TETRA Technologies, Inc. TGI.F | $3.42 3.74 USD |
-0.58
|
$456.08M 498.56M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $456.08M 498.56M USD | 3.93 | $0.87 0.95 USD | |
| BW Offshore Limited XY81.F | $2.39 2.61 USD |
-1.65
|
$436.26M 476.89M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $436.26M 476.89M USD | 3.79 | $0.63 0.69 USD | |
| North American Construction Group Ltd. N5Z.F | $15.9 17.38 USD |
-5.36
|
$426.55M 466.28M USD | $20 21.86 USD | $15.9 17.38 USD | $15.9 17.38 USD | $426.55M 466.28M USD | 12.42 | $1.28 1.4 USD | |
| Ranger Energy Services, Inc. 97L.F | $15 16.4 USD |
-3.23
|
$348.34M 380.78M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $348.34M 380.78M USD | 24.59 | $0.61 0.67 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.1499 0.16 USD |
-1.99
|
$308.83M 337.59M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $308.83M 337.59M USD | 0 | -$0.04 -0.04 USD | |
| Oil States International, Inc. OI2.F | $4.78 5.23 USD |
+1.27
|
$295.22M 322.71M USD | $250 273.28 USD | $4.78 5.23 USD | $4.78 5.23 USD | $295.22M 322.71M USD | 0 | -$0.17 -0.1 USD | |
| Akastor ASA KY7.F | $1.06 1.16 USD |
-3.28
|
$288.77M 315.67M USD | $1 1.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $288.77M 315.67M USD | 2.07 | $0.51 0.56 USD | |
| Anton Oilfield Services Group 5AO.F | $0.08999 0.1 USD |
-3.63
|
$274.4M 299.96M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $274.4M 299.96M USD | 9.30 | $0.01 0.01 USD | |
| Total Energy Services Inc. 5O7.F | $6.22 6.8 USD |
-4.16
|
$238.6M 260.82M USD | $700 765.19 USD | $6.22 6.8 USD | $6.22 6.8 USD | $238.6M 260.82M USD | 8.18 | $0.76 0.83 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.42 2.65 USD |
-4.72
|
$214.07M 234.01M USD | $20 21.86 USD | $2.42 2.65 USD | $2.42 2.65 USD | $214.07M 234.01M USD | 1.64 | $1.47 1.61 USD | |
| STEP Energy Services Ltd. 932.F | $2.9 3.17 USD |
+1.4
|
$212.25M 232.01M USD | $736 804.55 USD | $2.9 3.17 USD | $2.9 3.17 USD | $212.25M 232.01M USD | 7.43 | $0.39 0.43 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.6 18.15 USD |
0
|
$206.82M 226.08M USD | $110 120.24 USD | $16.6 18.15 USD | $16.6 18.15 USD | $206.82M 226.08M USD | 0 | -$11.25 -12.3 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
+3.12
|
$186.26M 203.6M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $186.26M 203.6M USD | 0 | $0 0 USD | |
| Edda Wind ASA VR1.F | $1.33 1.45 USD |
-2.57
|
$171.34M 187.3M USD | $300 327.94 USD | $1.33 1.45 USD | $1.33 1.45 USD | $171.34M 187.3M USD | 0 | -$0.07 -0.07 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
-0.75
|
$163.33M 178.54M USD | $1.2K 1.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $163.33M 178.54M USD | 3.29 | $0.02 0.02 USD | |
| DMC Global Inc. DM5.F | $7.7 8.42 USD |
-4.35
|
$156.99M 171.61M USD | $209 228.47 USD | $7.7 8.42 USD | $7.7 8.42 USD | $156.99M 171.61M USD | 0 | -$7.92 -8.6 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5699 0.62 USD |
-1.74
|
$145.49M 159.05M USD | $113 123.52 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $145.49M 159.05M USD | 14.12 | $0.04 0.04 USD | |
| ABL Group ASA 26Q.F | $0.78 0.86 USD |
-0.25
|
$106.92M 116.88M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.86 USD | $106.92M 116.88M USD | 11.19 | $0.07 0.08 USD | |
| Source Energy Services Ltd. S4O0.F | $6.8 7.43 USD |
-2.86
|
$92.69M 101.33M USD | $110 120.24 USD | $6.8 7.43 USD | $6.8 7.43 USD | $92.69M 101.33M USD | 13.07 | $0.52 0.57 USD | |
| Smart Sand, Inc. 1SD.F | $1.98 2.16 USD |
-0.5
|
$87.43M 95.57M USD | $112 122.43 USD | $1.98 2.16 USD | $1.98 2.16 USD | $87.43M 95.57M USD | 0 | -$0.14 -0.1 USD | |
| Pulse Seismic Inc. PUD.F | $1.62 1.77 USD |
-0.61
|
$82.36M 90.03M USD | $2.05K 2.24K USD | $1.62 1.77 USD | $1.62 1.77 USD | $82.36M 90.03M USD | 32.39 | $0.05 0.05 USD | |
| Getech Group plc 3AS.F | $0.01 0.01 USD |
0
|
$81.52M 89.11M USD | $0 0 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $81.52M 89.11M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
0
|
$75.84M 82.91M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.84M 82.91M USD | 0 | -$0.03 -0.03 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $3.78 4.13 USD |
-13.7
|
$72.68M 79.45M USD | $50 54.66 USD | $3.78 4.13 USD | $3.78 4.13 USD | $72.68M 79.45M USD | 0 | -$2.57 -2.8 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $24.6 26.89 USD |
-3.91
|
$61.57M 67.3M USD | $160 174.9 USD | $24.6 26.89 USD | $24.6 26.89 USD | $61.57M 67.3M USD | 1.45 | $16.85 18.42 USD | |
| Petrofac Limited P2F.F | $0.07 0.07 USD |
-1.72
|
$40.97M 44.78M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $40.97M 44.78M USD | 0 | -$1.06 -1.1 USD | |
| Dawson Geophysical Company RVS1.F | $1.15 1.26 USD |
-8
|
$40.74M 44.54M USD | $500 546.57 USD | $1.15 1.26 USD | $1.15 1.26 USD | $40.74M 44.54M USD | 0 | -$0.15 -0.1 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.9 0.98 USD |
-10.74
|
$38.29M 41.85M USD | $170 185.83 USD | $0.9 0.98 USD | $0.9 0.99 USD | $38.29M 41.85M USD | 0 | -$1.19 -1.3 USD | |
| SeaBird Exploration Plc E36.F | $0.45 0.5 USD |
-4.42
|
$38.12M 41.67M USD | $150 163.97 USD | $0.45 0.5 USD | $0.45 0.5 USD | $38.12M 41.67M USD | 7.56 | $0.06 0.07 USD | |
| Dovre Group Plc 0BE.F | $0.2899 0.32 USD |
-3.93
|
$34.04M 37.21M USD | $2.54K 2.78K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $34.04M 37.21M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.43 1.56 USD |
+4.4
|
$30.52M 33.36M USD | $329 359.64 USD | $1.4 1.52 USD | $1.43 1.56 USD | $30.52M 33.36M USD | 28.49 | $0.05 0.05 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.3499 0.38 USD |
-1.69
|
$21.54M 23.55M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $21.54M 23.55M USD | 5.00 | $0.07 0.08 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
+14.29
|
$18.08M 19.76M USD | $87.3K 95.43K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.08M 19.76M USD | 0 | $0 0 USD | |
| Pressure Technologies plc PRS.F | $0.33 0.37 USD |
+0.6
|
$14.62M 15.98M USD | $750 819.85 USD | $0.33 0.37 USD | $0.33 0.37 USD | $14.62M 15.98M USD | 0 | -$0.07 -0.07 USD | |
| Prosafe SE 1Q6.F | $0.54 0.59 USD |
-14.4
|
$11.02M 12.05M USD | $44 48.1 USD | $0.54 0.59 USD | $0.54 0.59 USD | $11.02M 12.05M USD | 0 | -$2.24 -2.4 USD | |
| Aquila Holdings ASA S5B.F | $0.04 0.04 USD |
0
|
$9.84M 10.75M USD | $9K 9.84K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.84M 10.75M USD | 0 | -$0.05 -0.05 USD | |
| Bri-Chem Corp. 5JN.F | $0.2099 0.23 USD |
-0.93
|
$5.93M 6.48M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.93M 6.48M USD | 0 | -$0.05 -0.05 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.005 0.0054 USD |
0
|
$2.59M 2.83M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.59M 2.83M USD | 0 | -$0.04 -0.04 USD | |
| HTC Purenergy Inc. UII.F | $0.004 0.0043 USD |
+33.33
|
$827.94K 905.05K USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $827.94K 905.05K USD | 0 | $0 0 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}