Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (591)
- {{country.name}}
- Alle Länder
- Deutschland (591)
Frankfurt (591)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energie (591)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $39.8 43.51 USD |
+2.58
|
$10.89B 11.91B USD | $120 131.18 USD | $38.6 42.2 USD | $39.8 43.51 USD | $10.89B 11.91B USD | 13.35 | $2.98 3.26 USD | |
| Chesapeake Energy Corporation CS1.F | $81.68 89.29 USD |
-0.12
|
$10.8B 11.81B USD | $11 12.02 USD | $81.26 88.83 USD | $81.68 89.29 USD | $10.8B 11.81B USD | 5.17 | $15.77 17.24 USD | |
| TechnipFMC plc 1T1.F | $24.11 26.36 USD |
-1.23
|
$10.54B 11.52B USD | $403 440.53 USD | $24.11 26.35 USD | $24.97 27.29 USD | $10.54B 11.52B USD | 219.18 | $0.11 0.12 USD | |
| ARC Resources Ltd. 8RC.F | $17.13 18.73 USD |
-0.73
|
$10.4B 11.37B USD | $500 546.57 USD | $17.05 18.64 USD | $17.13 18.73 USD | $10.4B 11.37B USD | 9.62 | $1.78 1.95 USD | |
| Origin Energy Limited ORL0.F | $5.55 6.07 USD |
0
|
$10.26B 11.22B USD | $125 136.64 USD | $5.55 6.07 USD | $5.55 6.07 USD | $10.26B 11.22B USD | 9.56 | $0.58 0.63 USD | |
| Origin Energy Limited ORL.F | $5.8 6.34 USD |
+1.75
|
$10.26B 11.22B USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.26B 11.22B USD | 10.00 | $0.58 0.63 USD | |
| YPF Sociedad Anónima YPF.F | $20.2 22.08 USD |
+1
|
$9.4B 10.27B USD | $25 27.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $9.4B 10.27B USD | 0 | -$3.12 -3.4 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6.7 7.32 USD |
0
|
$9.26B 10.12B USD | $2.23K 2.44K USD | $6.55 7.16 USD | $6.7 7.32 USD | $9.26B 10.12B USD | 6.44 | $1.04 1.14 USD | |
| China Oilfield Services Limited CO9.F | $1.08 1.18 USD |
+1.89
|
$9.2B 10.06B USD | $600 655.88 USD | $1.08 1.18 USD | $1.08 1.18 USD | $9.2B 10.06B USD | 13.50 | $0.08 0.09 USD | |
| Antero Resources Corporation 7A6.F | $28.01 30.61 USD |
-0.34
|
$8.5B 9.29B USD | $70 76.52 USD | $28.01 30.61 USD | $28.01 30.61 USD | $8.5B 9.29B USD | 38.36 | $0.73 0.8 USD | |
| Vår Energi AS J4V.F | $3.33 3.64 USD |
+2.37
|
$8.36B 9.14B USD | $200 218.63 USD | $3.3 3.61 USD | $3.4 3.72 USD | $8.36B 9.14B USD | 15.12 | $0.22 0.24 USD | |
| Range Resources Corporation RAX.F | $33.37 36.48 USD |
-0.21
|
$8.14B 8.9B USD | $10 10.93 USD | $33.37 36.48 USD | $33.37 36.48 USD | $8.14B 8.9B USD | 10.02 | $3.33 3.64 USD | |
| Matador Resources Company 7MR.F | $65 71.05 USD |
0
|
$8.11B 8.87B USD | $100 109.31 USD | $65 71.05 USD | $65 71.05 USD | $8.11B 8.87B USD | 9.89 | $6.57 7.18 USD | |
| Weatherford International plc 0WE.F | $110.55 120.85 USD |
-0.27
|
$7.99B 8.74B USD | $25 27.33 USD | $110.55 120.85 USD | $111.95 122.38 USD | $7.99B 8.74B USD | 20.97 | $5.27 5.76 USD | |
| Southwestern Energy Company SW5.F | $6.82 7.46 USD |
-1.54
|
$7.62B 8.33B USD | $260 284.22 USD | $6.82 7.46 USD | $6.82 7.46 USD | $7.62B 8.33B USD | 5.20 | $1.31 1.43 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.6 22.52 USD |
0
|
$7.61B 8.32B USD | $294 321.38 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.61B 8.32B USD | 20.00 | $1.03 1.13 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8499 0.93 USD |
-0.58
|
$7.46B 8.15B USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $7.46B 8.15B USD | 10.62 | $0.08 0.09 USD | |
| NOV Inc. NO8.F | $18.78 20.53 USD |
+0.32
|
$7.43B 8.12B USD | $840 918.23 USD | $18.7 20.44 USD | $18.78 20.53 USD | $7.43B 8.12B USD | 8.06 | $2.33 2.55 USD | |
| Chord Energy Corporation OS70.F | $173.05 189.17 USD |
+1.17
|
$7.25B 7.93B USD | $5 5.47 USD | $173.05 189.17 USD | $173.1 189.22 USD | $7.25B 7.93B USD | 7.89 | $21.93 23.97 USD | |
| Civitas Resources, Inc. B2C.F | $69.38 75.84 USD |
-0.09
|
$7.01B 7.66B USD | $100 109.31 USD | $69.38 75.84 USD | $71.28 77.92 USD | $7.01B 7.66B USD | 8.24 | $8.41 9.19 USD | |
| Murphy Oil Corporation MUQ.F | $44.2 48.32 USD |
-0.45
|
$6.74B 7.37B USD | $300 327.94 USD | $44.2 48.32 USD | $44.2 48.32 USD | $6.74B 7.37B USD | 11.21 | $3.94 4.31 USD | |
| PBF Energy Inc. PEN.F | $55.72 60.91 USD |
+0.72
|
$6.64B 7.26B USD | $35 38.26 USD | $55.72 60.91 USD | $56.02 61.24 USD | $6.64B 7.26B USD | 3.61 | $15.4 16.83 USD | |
| ChampionX Corporation X9P.F | $32.8 35.85 USD |
0
|
$6.6B 7.22B USD | $160 174.9 USD | $32.8 35.85 USD | $32.8 35.85 USD | $6.6B 7.22B USD | 22.46 | $1.46 1.6 USD | |
| DCC plc DCC.F | $64.5 70.51 USD |
-1.53
|
$6.44B 7.04B USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $6.44B 7.04B USD | 16.32 | $3.95 4.32 USD | |
| Antero Midstream Corporation 5711.F | $13 14.21 USD |
0
|
$6.24B 6.82B USD | $15 16.4 USD | $12.9 14.1 USD | $13.3 14.54 USD | $6.24B 6.82B USD | 18.05 | $0.72 0.79 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.58 8.29 USD |
+0.6
|
$6.19B 6.77B USD | $2K 2.19K USD | $7.58 8.29 USD | $7.58 8.29 USD | $6.19B 6.77B USD | 4.11 | $1.84 2.01 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.5 3.83 USD |
+0.57
|
$6.19B 6.77B USD | $400 437.25 USD | $3.5 3.83 USD | $3.5 3.83 USD | $6.19B 6.77B USD | 3.80 | $0.92 1.01 USD | |
| MEG Energy Corp. ME7.F | $21.8 23.83 USD |
+0.93
|
$5.94B 6.5B USD | $76 83.08 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.94B 6.5B USD | 16.14 | $1.35 1.48 USD | |
| AltaGas Ltd. AQ3.F | $19.4 21.21 USD |
+0.52
|
$5.9B 6.45B USD | $30 32.79 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.9B 6.45B USD | 12.59 | $1.54 1.68 USD | |
| EnLink Midstream, LLC 0E41.F | $12.62 13.8 USD |
-0.38
|
$5.73B 6.26B USD | $333 364.01 USD | $12.62 13.8 USD | $12.62 13.8 USD | $5.73B 6.26B USD | 30.78 | $0.41 0.45 USD | |
| Ampol Limited CLZ.F | $23.6 25.8 USD |
+0.85
|
$5.71B 6.24B USD | $70 76.52 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.71B 6.24B USD | 16.97 | $1.39 1.52 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.46 0.5 USD |
+0.44
|
$5.62B 6.14B USD | $80 87.45 USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.62B 6.14B USD | 22.90 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.45 0.49 USD |
+0.9
|
$5.62B 6.14B USD | $25 27.33 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.62B 6.14B USD | 22.30 | $0.02 0.02 USD | |
| SM Energy Company SJL.F | $48.4 52.91 USD |
+0.83
|
$5.57B 6.09B USD | $12 13.12 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.57B 6.09B USD | 7.57 | $6.39 6.99 USD | |
| Keyera Corp. K2Y.F | $23.21 25.37 USD |
+1.09
|
$5.41B 5.92B USD | $50 54.66 USD | $23.21 25.37 USD | $23.21 25.37 USD | $5.41B 5.92B USD | 18.42 | $1.26 1.38 USD | |
| Worley Limited WF9.F | $10.1 11.04 USD |
0
|
$5.4B 5.9B USD | $80 87.45 USD | $10.1 11.04 USD | $10.1 11.04 USD | $5.4B 5.9B USD | 36.07 | $0.28 0.31 USD | |
| Ultrapar Participações S.A. UGR.F | $4.86 5.31 USD |
-5.63
|
$5.37B 5.87B USD | $194 212.07 USD | $4.86 5.31 USD | $4.86 5.31 USD | $5.37B 5.87B USD | 12.15 | $0.4 0.44 USD | |
| Gaztransport & Technigaz SA 9TG.F | $140.4 153.48 USD |
+0.86
|
$5.19B 5.67B USD | $100 109.31 USD | $140.1 153.15 USD | $140.9 154.02 USD | $5.19B 5.67B USD | 25.85 | $5.43 5.94 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $26.8 29.3 USD |
+0.75
|
$5.17B 5.66B USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.17B 5.66B USD | 24.58 | $1.09 1.19 USD | |
| Equitrans Midstream Corporation 37W.F | $11.85 12.95 USD |
+0.59
|
$5.14B 5.62B USD | $225 245.96 USD | $11.85 12.95 USD | $11.85 12.95 USD | $5.14B 5.62B USD | 14.27 | $0.83 0.91 USD | |
| Crescent Point Energy Corp. 016.F | $8.12 8.88 USD |
+1.8
|
$5.1B 5.57B USD | $300 327.94 USD | $8.12 8.88 USD | $8.26 9.02 USD | $5.1B 5.57B USD | 8.20 | $0.99 1.08 USD | |
| Valvoline Inc. 0V4.F | $39.2 42.85 USD |
-1.51
|
$5.08B 5.56B USD | $90 98.38 USD | $39.2 42.85 USD | $40 43.73 USD | $5.08B 5.56B USD | 31.35 | $1.25 1.37 USD | |
| Cosan S.A. 9CI0.F | $10.9 11.92 USD |
-3.54
|
$5.08B 5.55B USD | $870 951.03 USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.08B 5.55B USD | 0 | -$0.19 -0.2 USD | |
| Tidewater Inc. TD9.F | $93.44 102.14 USD |
+2.28
|
$4.88B 5.34B USD | $107 116.97 USD | $91.32 99.83 USD | $93.44 102.14 USD | $4.88B 5.34B USD | 54.32 | $1.72 1.88 USD | |
| Subsea 7 S.A. SOCA.F | $15.3 16.72 USD |
0
|
$4.75B 5.19B USD | $350 382.6 USD | $15.3 16.72 USD | $15.3 16.72 USD | $4.75B 5.19B USD | 306.00 | $0.05 0.05 USD | |
| Subsea 7 S.A. SOC.F | $15.55 17 USD |
+0.45
|
$4.75B 5.19B USD | $160 174.9 USD | $15.55 17 USD | $15.55 17 USD | $4.75B 5.19B USD | 311.00 | $0.05 0.05 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.34 40.82 USD |
+0.43
|
$4.67B 5.11B USD | $200 218.63 USD | $37.34 40.82 USD | $37.34 40.82 USD | $4.67B 5.11B USD | 10.31 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VPK.F | $36.8 40.23 USD |
+0.55
|
$4.65B 5.09B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.65B 5.09B USD | 10.16 | $3.62 3.96 USD | |
| Yancoal Australia Ltd YA1.F | $3.44 3.76 USD |
-0.58
|
$4.57B 5B USD | $1.11K 1.21K USD | $3.44 3.76 USD | $3.44 3.76 USD | $4.57B 5B USD | 4.09 | $0.84 0.92 USD | |
| National Fuel Gas Company NFG.F | $49.4 54 USD |
-0.4
|
$4.57B 4.99B USD | $10 10.93 USD | $49.4 54 USD | $49.4 54 USD | $4.57B 4.99B USD | 11.10 | $4.45 4.86 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $18.6 20.33 USD |
0
|
$4.5B 4.92B USD | $125 136.64 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.5B 4.92B USD | 28.61 | $0.65 0.71 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $11 12.02 USD |
-1.79
|
$4.44B 4.85B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $4.44B 4.85B USD | 13.41 | $0.82 0.9 USD | |
| Whitecap Resources Inc. J6I.F | $7.13 7.8 USD |
+1.83
|
$4.33B 4.73B USD | $20 21.86 USD | $6.94 7.59 USD | $7.22 7.89 USD | $4.33B 4.73B USD | 7.20 | $0.99 1.08 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| NexGen Energy Ltd. 6NE.F | $7.66 8.37 USD |
+1.46
|
$4.13B 4.52B USD | $3.7K 4.04K USD | $7.66 8.37 USD | $7.73 8.45 USD | $4.13B 4.52B USD | 69.63 | $0.11 0.12 USD | |
| SNGN Romgaz SA RZ8G.F | $10 10.93 USD |
0
|
$4.07B 4.44B USD | $163 178.18 USD | $10 10.93 USD | $10 10.93 USD | $4.07B 4.44B USD | 7.75 | $1.29 1.41 USD | |
| NexGen Energy Ltd. 6NEA.F | $7.4 8.09 USD |
+2.78
|
$4.06B 4.44B USD | $1.4K 1.53K USD | $7.4 8.09 USD | $7.4 8.09 USD | $4.06B 4.44B USD | 67.27 | $0.11 0.12 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $39.97 43.69 USD |
+1.11
|
$4.04B 4.41B USD | $40 43.73 USD | $39.46 43.14 USD | $40.49 44.26 USD | $4.04B 4.41B USD | 4.27 | $9.35 10.22 USD | |
| Technip Energies N.V. 68F.F | $22.56 24.66 USD |
0
|
$4.02B 4.4B USD | $1.07K 1.17K USD | $22.56 24.66 USD | $22.56 24.66 USD | $4.02B 4.4B USD | 13.75 | $1.64 1.79 USD | |
| Enerplus Corporation E17.F | $19.3 21.1 USD |
+1.05
|
$3.94B 4.31B USD | $48 52.47 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.94B 4.31B USD | 9.89 | $1.95 2.13 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $39 42.63 USD |
-4.88
|
$3.94B 4.3B USD | $442 483.17 USD | $39 42.63 USD | $39.6 43.29 USD | $3.94B 4.3B USD | 10.45 | $3.73 4.08 USD | |
| Whitehaven Coal Limited WC2.F | $4.61 5.04 USD |
-0.48
|
$3.92B 4.28B USD | $1K 1.09K USD | $4.61 5.04 USD | $4.61 5.04 USD | $3.92B 4.28B USD | 5.42 | $0.85 0.93 USD | |
| Helmerich & Payne, Inc. HPC.F | $39.63 43.32 USD |
+1.38
|
$3.92B 4.28B USD | $141 154.13 USD | $38.81 42.42 USD | $39.63 43.32 USD | $3.92B 4.28B USD | 10.13 | $3.91 4.27 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.06 USD |
+1.92
|
$3.74B 4.09B USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.74B 4.09B USD | 0 | $0 0 USD | |
| California Resources Corporation 1CLD.F | $52 56.84 USD |
-0.95
|
$3.58B 3.91B USD | $50 54.66 USD | $52 56.84 USD | $54 59.03 USD | $3.58B 3.91B USD | 7.17 | $7.25 7.93 USD | |
| Scorpio Tankers Inc. S0QA.F | $66.46 72.65 USD |
+0.7
|
$3.53B 3.86B USD | $375 409.93 USD | $66.46 72.65 USD | $66.46 72.65 USD | $3.53B 3.86B USD | 7.10 | $9.35 10.22 USD | |
| Rubis BYNN.F | $33.88 37.04 USD |
-0.12
|
$3.51B 3.83B USD | $400 437.25 USD | $33.88 37.04 USD | $33.88 37.04 USD | $3.51B 3.83B USD | 9.90 | $3.42 3.74 USD | |
| Rubis BYN.F | $6.5 7.11 USD |
+1.56
|
$3.49B 3.82B USD | $450 491.91 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.49B 3.82B USD | 9.55 | $0.68 0.74 USD | |
| Viva Energy Group Limited 2AH.F | $2.14 2.34 USD |
-0.93
|
$3.48B 3.81B USD | $50 54.66 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $22.6 24.7 USD |
-0.88
|
$3.47B 3.79B USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.47B 3.79B USD | 2.69 | $8.38 9.16 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.48 1.62 USD |
+0.68
|
$3.37B 3.68B USD | $250 273.28 USD | $1.48 1.62 USD | $1.48 1.62 USD | $3.37B 3.68B USD | 6.72 | $0.22 0.24 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.49 1.63 USD |
+0.68
|
$3.37B 3.68B USD | $1.74K 1.9K USD | $1.49 1.63 USD | $1.49 1.63 USD | $3.37B 3.68B USD | 6.77 | $0.22 0.24 USD | |
| CVR Energy, Inc. FL9.F | $32.95 36.02 USD |
+1.1
|
$3.31B 3.62B USD | $5 5.47 USD | $32.95 36.02 USD | $32.95 36.02 USD | $3.31B 3.62B USD | 4.62 | $7.13 7.79 USD | |
| TORM plc 1T4.F | $33.42 36.53 USD |
+2.83
|
$3.13B 3.43B USD | $75 81.99 USD | $32.52 35.55 USD | $33.42 36.53 USD | $3.13B 3.43B USD | 4.79 | $6.97 7.62 USD | |
| Cactus, Inc. 43C.F | $47.8 52.25 USD |
-1.65
|
$3.13B 3.42B USD | $50 54.66 USD | $47.8 52.25 USD | $49.6 54.22 USD | $3.13B 3.42B USD | 19.99 | $2.39 2.61 USD | |
| Euronav NV OCW.F | $15.33 16.76 USD |
+0.46
|
$3B 3.28B USD | $65 71.05 USD | $15.33 16.76 USD | $15.33 16.76 USD | $3B 3.28B USD | 3.87 | $3.96 4.33 USD | |
| Archrock, Inc. 54E.F | $19 20.77 USD |
-0.52
|
$2.97B 3.25B USD | $526 574.99 USD | $19 20.77 USD | $19 20.77 USD | $2.97B 3.25B USD | 30.15 | $0.63 0.69 USD | |
| Baytex Energy Corp. B5X.F | $3.57 3.91 USD |
-2.88
|
$2.94B 3.21B USD | $679 742.24 USD | $3.57 3.91 USD | $3.57 3.91 USD | $2.94B 3.21B USD | 0 | -$0.22 -0.2 USD | |
| Paramount Resources Ltd. PQ51.F | $20.2 22.08 USD |
+2.54
|
$2.92B 3.19B USD | $40 43.73 USD | $20 21.86 USD | $20.2 22.08 USD | $2.92B 3.19B USD | 9.35 | $2.16 2.36 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $26.72 29.21 USD |
+1.91
|
$2.89B 3.16B USD | $100 109.31 USD | $26.5 28.97 USD | $26.72 29.21 USD | $2.89B 3.16B USD | 3.60 | $7.42 8.11 USD | |
| Peabody Energy Corporation PBE.F | $22.13 24.19 USD |
+3.41
|
$2.82B 3.08B USD | $328 358.55 USD | $21.83 23.86 USD | $22.13 24.19 USD | $2.82B 3.08B USD | 4.74 | $4.66 5.09 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.86 6.4 USD |
+0.76
|
$2.76B 3.02B USD | $350 382.6 USD | $5.86 6.4 USD | $5.87 6.41 USD | $2.76B 3.02B USD | 14.28 | $0.41 0.45 USD | |
| Harbour Energy plc PQQ2.F | $3.6 3.94 USD |
+9.76
|
$2.75B 3.01B USD | $100 109.31 USD | $3.22 3.52 USD | $3.6 3.94 USD | $2.75B 3.01B USD | 90.00 | $0.04 0.04 USD | |
| Gulfport Energy Corporation G2U0.F | $147 160.69 USD |
-0.68
|
$2.66B 2.91B USD | $70 76.52 USD | $147 160.69 USD | $147 160.69 USD | $2.66B 2.91B USD | 2.37 | $61.96 67.73 USD | |
| SBM Offshore N.V. IHCB.F | $14.66 16.03 USD |
-0.27
|
$2.65B 2.9B USD | $110 120.24 USD | $14.66 16.03 USD | $14.66 16.03 USD | $2.65B 2.9B USD | 5.81 | $2.52 2.75 USD | |
| Harbour Energy plc PQQ0.F | $3.31 3.62 USD |
-1.66
|
$2.65B 2.89B USD | $300 327.94 USD | $3.31 3.62 USD | $3.31 3.62 USD | $2.65B 2.89B USD | 82.84 | $0.04 0.04 USD | |
| Comstock Resources, Inc. CX91.F | $8.86 9.68 USD |
+0.7
|
$2.6B 2.85B USD | $100 109.31 USD | $8.86 9.68 USD | $8.86 9.68 USD | $2.6B 2.85B USD | 12.47 | $0.71 0.78 USD | |
| Fugro N.V. F3DC.F | $22.78 24.9 USD |
-0.09
|
$2.6B 2.84B USD | $968 1.06K USD | $22.78 24.9 USD | $22.78 24.9 USD | $2.6B 2.84B USD | 21.69 | $1.05 1.15 USD | |
| Gibson Energy Inc. 8GB.F | $15.5 16.94 USD |
0
|
$2.52B 2.76B USD | $21 22.96 USD | $15.5 16.94 USD | $15.6 17.05 USD | $2.52B 2.76B USD | 16.14 | $0.96 1.05 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.21 8.97 USD |
-1.08
|
$2.51B 2.74B USD | $250 273.28 USD | $8.21 8.97 USD | $8.21 8.97 USD | $2.51B 2.74B USD | 5.26 | $1.56 1.71 USD | |
| New Hope Corporation Limited OD8.F | $2.92 3.19 USD |
+0.9
|
$2.5B 2.73B USD | $3K 3.28K USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.5B 2.73B USD | 6.21 | $0.47 0.51 USD | |
| Golar LNG Limited G2O.F | $23.65 25.85 USD |
+0.72
|
$2.47B 2.7B USD | $400 437.25 USD | $23.65 25.85 USD | $23.65 25.85 USD | $2.47B 2.7B USD | 0 | -$0.41 -0.4 USD | |
| Talos Energy Inc. 7T2.F | $13.05 14.27 USD |
-0.87
|
$2.41B 2.63B USD | $137 149.76 USD | $13.05 14.27 USD | $13.05 14.27 USD | $2.41B 2.63B USD | 9.06 | $1.44 1.57 USD | |
| International Seaways, Inc. IS5.F | $49.08 53.65 USD |
+1.66
|
$2.4B 2.63B USD | $21 22.96 USD | $49.08 53.65 USD | $49.08 53.65 USD | $2.4B 2.63B USD | 4.67 | $10.49 11.47 USD | |
| Oceaneering International, Inc. OII.F | $22.8 24.92 USD |
+1.79
|
$2.31B 2.53B USD | $1 1.09 USD | $22.6 24.7 USD | $22.8 24.92 USD | $2.31B 2.53B USD | 25.90 | $0.88 0.96 USD | |
| CONSOL Energy Inc. C9X.F | $77.68 84.91 USD |
-0.49
|
$2.31B 2.52B USD | $70 76.52 USD | $77.68 84.91 USD | $77.68 84.91 USD | $2.31B 2.52B USD | 4.21 | $18.45 20.17 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $43.2 47.22 USD |
+0.47
|
$2.3B 2.52B USD | $5 5.47 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.3B 2.52B USD | 6.35 | $6.8 7.43 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.08 0.09 USD |
0
|
$2.27B 2.48B USD | $50K 54.66K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.27B 2.48B USD | 8.09 | $0.01 0.01 USD | |
| Beach Energy Limited BPS.F | $0.9599 1.04 USD |
+2.14
|
$2.27B 2.48B USD | $2.88K 3.15K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.27B 2.48B USD | 0 | -$0.04 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||