结果页面 38，国家/地区：德国，交易所：Dusseldorf ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Dusseldorf (3674)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 其他工业金属和采矿 (1)
- 金 (2)
- 汽车和卡车经销商 (1)
- 汽车制造商 (1)
- 资产管理 (8)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产服务 (2)
- 包装食品 (1)
- 食品杂货店 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (1)
- 广告代理机构 (1)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气设备与服务 (1)
- 专业商业服务 (2)
- 咨询服务 (2)
- 工程与建筑 (2)
- 金属加工 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 半导体 (1)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Renaissance Holdings Ltd 6RN.DU | €0.88 0.96 USD |
0
|
€0.00 0 USD | €1.06K 1.16K USD | €0.80 0.87 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Rentals Inc UR3.DU | €670.00 732.4 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €670.00 732.4 USD | €696.60 761.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rank Group (The) PLC RNKA.DU | €1.17 1.28 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegro.EU SA AL0.DU | €6.91 7.55 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €6.91 7.55 USD | €7.00 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.DU | €90.00 98.38 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €89.80 98.16 USD | €91.00 99.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.DU | €185.60 202.89 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €185.00 202.23 USD | €187.00 204.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amtech Systems Inc AS3.DU | €10.30 11.26 USD |
+10.16
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pitney Bowes Inc PBW.DU | €9.00 9.84 USD |
+6.51
|
€0.00 0 USD | €279.00 304.98 USD | €8.65 9.46 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave & Buster's Entertainment Inc 9DB.DU | €15.50 16.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco International Development Ltd MX7A.DU | €0.44 0.48 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Harmony Auto Holding Ltd HA5.DU | €0.12 0.13 USD |
+11.21
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P10 Inc AC3.DU | €8.20 8.96 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honma Golf Ltd HF5.DU | €0.34 0.37 USD |
+6.96
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Queensland Ltd BXZ.DU | €3.56 3.89 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.58 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS3.DU | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Ltd RLF.DU | €0.97 1.06 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westlake Corp UEO.DU | €62.50 68.32 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.DU | €105.80 115.65 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €105.80 115.65 USD | €106.40 116.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Tsusho Corp 9TO.DU | €28.00 30.61 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WD-40 Co WD1.DU | €176.00 192.39 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €173.00 189.11 USD | €176.00 192.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dana Inc 4DH.DU | €19.10 20.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Nordisk A/S NOVA.DU | €41.15 44.98 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €40.75 44.55 USD | €41.70 45.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orica Ltd ICA.DU | €13.40 14.65 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mic AG M3BK.DU | €1.02 1.11 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.DU | €268.25 293.23 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €268.25 293.23 USD | €268.25 293.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warsaw Stock Exchange WSX.DU | €14.96 16.35 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €14.72 16.09 USD | €15.04 16.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moelis & Co 17M.DU | €58.50 63.95 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.DU | €111.00 121.34 USD |
+0.18
|
€0.00 0 USD | €30.00 32.79 USD | €111.00 121.34 USD | €111.50 121.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Close Brothers Group PLC CS3.DU | €5.25 5.74 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Resources Corp 7A6.DU | €28.57 31.23 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €28.13 30.74 USD | €28.66 31.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altius Minerals Corp VTM.DU | €24.35 26.62 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €24.10 26.34 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semler Scientific Inc 6FA.DU | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmmPower Corp 601A.DU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAE Inc CE9.DU | €24.40 26.67 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtika Holding Corp 8II.DU | €3.42 3.74 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.DU | €70.07 76.6 USD |
+0.76
|
€0.00 0 USD | €100.00 109.31 USD | €69.15 75.59 USD | €70.88 77.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA.DU | €10.97 11.99 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €10.91 11.92 USD | €11.01 12.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amcor PLC 485B.DU | €7.00 7.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.DU | €2.01 2.2 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualys Inc 3L7A.DU | €121.45 132.76 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €121.45 132.76 USD | €122.00 133.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydbank A/S TM2.DU | €75.20 82.2 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €74.55 81.49 USD | €75.80 82.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immatics NV 4A3.DU | €8.61 9.41 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €8.51 9.3 USD | €8.61 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.DU | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.DU | €25.56 27.94 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.54 USD | €25.56 27.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Houlihan Lokey Inc 2HL.DU | €152.15 166.32 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €150.30 164.3 USD | €152.15 166.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.DU | €2.16 2.36 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.19 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.DU | €0.29 0.32 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtu Financial Inc 0VF.DU | €28.40 31.05 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.DU | €4.93 5.38 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.32 USD | €4.93 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmunityBio Inc 26CA.DU | €1.80 1.97 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.88 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nebius Group N.V. R YDX.DU | €65.00 71.05 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €65.00 71.05 USD | €70.00 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pop Mart International Group Ltd 735.DU | €21.20 23.17 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambarella Inc A8B.DU | €59.92 65.5 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €59.92 65.5 USD | €61.16 66.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Holdings Inc CWN.DU | €87.90 96.09 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €86.32 94.36 USD | €87.90 96.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.DU | €4.21 4.6 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.56 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.DU | €4.78 5.23 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.2 USD | €4.78 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.DU | €161.55 176.6 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €161.55 176.6 USD | €161.90 176.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.DU | €309.50 338.33 USD |
+2.81
|
€0.00 0 USD | €10.00 10.93 USD | €309.50 338.33 USD | €309.95 338.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trustpilot Group PLC 6VZ.DU | €1.87 2.04 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murata Manufacturing Co Ltd MUR1.DU | €17.00 18.58 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.43 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.DU | €25.66 28.05 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €25.66 28.05 USD | €25.97 28.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.DU | €4.17 4.55 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.55 USD | €4.22 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.DU | €97.50 106.58 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €97.50 106.58 USD | €98.62 107.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.DU | €35.89 39.23 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €35.89 39.23 USD | €35.89 39.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wastbygg Gruppen AB WAA.DU | €0.81 0.89 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc PTX.DU | €153.94 168.28 USD |
-2.69
|
€0.00 0 USD | €150.00 163.97 USD | €153.94 168.28 USD | €160.12 175.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kirin Holdings Co Ltd KIR.DU | €12.30 13.45 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.DU | €10.26 11.21 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €10.26 11.21 USD | €10.43 11.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.DU | €4.94 5.4 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Corp 2S3.DU | €20.62 22.54 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €20.62 22.54 USD | €20.71 22.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | €1.40 1.53 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluor Corp FLU.DU | €35.05 38.31 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €35.05 38.31 USD | €36.42 39.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.DU | €17.29 18.9 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €17.29 18.9 USD | €17.45 19.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||