$3.59T
시가 총액
$130.75B
총 거래량
BTC 60.87%     ETH 9.42%
지배력

결과 페이지 38 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rotork PLC  RO41.DU $3.84 4.2 USD
-0.52
$0 0 USD $0 0 USD $3.82 4.18 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Euronet Worldwide Inc  EEF.DU $97 106.03 USD
-0.51
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.DU $39.18 42.83 USD
-1.96
$0 0 USD $0 0 USD $39.18 42.83 USD $39.41 43.07 USD $0 0 USD 0 $0 0 USD
Freegold Ventures Ltd  FR4N.DU $0.7099 0.77 USD
-4.07
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.DU $7.55 8.25 USD
-0.4
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.DU $12.3 13.45 USD
-0.49
$0 0 USD $0 0 USD $12.3 13.45 USD $12.32 13.47 USD $0 0 USD 0 $0 0 USD
Helix Energy Solutions Group Inc  CTV.DU $6 6.56 USD
0
$0 0 USD $0 0 USD $5.95 6.5 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.DU $1.91 2.08 USD
-0.83
$0 0 USD $0 0 USD $1.91 2.08 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Pferdewetten de AG  EMH.DU $2.91 3.18 USD
+3.93
$0 0 USD $0 0 USD $2.88 3.15 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.DU $9.75 10.66 USD
-0.51
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
MPH Health Care AG  93M1.DU $19.35 21.15 USD
+2.93
$0 0 USD $0 0 USD $18.85 20.61 USD $19.35 21.15 USD $0 0 USD 0 $0 0 USD
CMC Markets PLC  T8Q.DU $3.01 3.29 USD
+2.38
$0 0 USD $0 0 USD $2.94 3.21 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Rex Minerals Ltd  3R7.DU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.DU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.DU $0.02999 0.03 USD
0
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.DU $56 61.22 USD
-0.88
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.DU $77.78 85.02 USD
+0.66
$0 0 USD $0 0 USD $77.78 85.02 USD $77.78 85.02 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.DU $20.64 22.56 USD
+0.88
$0 0 USD $0 0 USD $20.24 22.13 USD $20.64 22.56 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.DU $74.85 81.82 USD
+0.4
$0 0 USD $0 0 USD $74.55 81.49 USD $74.85 81.82 USD $0 0 USD 0 $0 0 USD
Fluent Inc  7TM.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brighthouse Financial Inc  BROC.DU $49.4 54 USD
-1.2
$0 0 USD $0 0 USD $49.4 54 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.DU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.DU $61 66.68 USD
-0.88
$0 0 USD $0 0 USD $61 66.68 USD $61.48 67.21 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.DU $4.94 5.4 USD
-0.4
$0 0 USD $0 0 USD $4.94 5.4 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
Baltic Classifieds Group PLC  983.DU $4.18 4.57 USD
-0.48
$0 0 USD $0 0 USD $4.14 4.53 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.DU $520 568.43 USD
0
$0 0 USD $0 0 USD $520 568.43 USD $520 568.43 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.DU $18.4 20.11 USD
-2.13
$0 0 USD $0 0 USD $18.4 20.11 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.DU $44.2 48.32 USD
+3.27
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.DU $11.17 12.21 USD
-0.09
$0 0 USD $0 0 USD $11.17 12.21 USD $11.19 12.23 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corp  1ZB.DU $18.56 20.29 USD
-2.54
$0 0 USD $0 0 USD $18.56 20.29 USD $19.08 20.86 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.DU $21.85 23.89 USD
-0.23
$0 0 USD $0 0 USD $21.85 23.89 USD $21.95 23.99 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.DU $12.2 13.34 USD
-0.81
$0 0 USD $0 0 USD $12.2 13.34 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Icade  3IC.DU $24.4 26.67 USD
+1.75
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Vesuvius PLC  V4S.DU $4.26 4.66 USD
+0.47
$0 0 USD $0 0 USD $4.22 4.61 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Harmonic Inc  HMC.DU $8.3 9.08 USD
-1.05
$0 0 USD $0 0 USD $8.3 9.08 USD $8.32 9.1 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.DU $196.85 215.18 USD
-0.63
$0 0 USD $0 0 USD $196.6 214.91 USD $196.9 215.24 USD $0 0 USD 0 $0 0 USD
IDEX Corp  ID7.DU $159.95 174.85 USD
-0.71
$0 0 USD $0 0 USD $159.9 174.79 USD $160.15 175.07 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.DU $27.8 30.39 USD
+0.72
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.DU $3.95 4.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.DU $19.5 21.32 USD
+0.57
$0 0 USD $0 0 USD $19.36 21.16 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Torex Gold Resources Inc  73GN.DU $28.5 31.15 USD
+0.35
$0 0 USD $0 0 USD $28.5 31.15 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.DU $7.5 8.2 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.DU $3.68 4.02 USD
+6.98
$0 0 USD $0 0 USD $3.44 3.76 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.DU $46.2 50.5 USD
-1.28
$0 0 USD $0 0 USD $46.2 50.5 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.DU $10.85 11.86 USD
+4.73
$0 0 USD $0 0 USD $10.85 11.86 USD $10.85 11.86 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.DU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.DU $5.62 6.14 USD
+0.72
$0 0 USD $0 0 USD $5.54 6.06 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
Empire State Realty Trust Inc  ES9.DU $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Far East Horizon Ltd  F6H.DU $0.64 0.7 USD
+0.79
$0 0 USD $0 0 USD $0.64 0.69 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Claros Mortgage Trust Inc  5WO.DU $2.56 2.8 USD
-1.54
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1U0.DU $4.16 4.55 USD
+0.48
$0 0 USD $0 0 USD $4.16 4.55 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Matthews International Corp  MW1A.DU $19.89 21.74 USD
-1.92
$0 0 USD $0 0 USD $19.89 21.74 USD $19.94 21.8 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.DU $22.95 25.09 USD
+0.66
$0 0 USD $0 0 USD $22.95 25.09 USD $22.95 25.09 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.DU $2.81 3.07 USD
+1.15
$0 0 USD $0 0 USD $2.77 3.03 USD $2.81 3.07 USD $0 0 USD 0 $0 0 USD
New Mountain Finance Corp  1N4.DU $9.4 10.27 USD
-0.21
$0 0 USD $0 0 USD $9.4 10.27 USD $9.4 10.27 USD $0 0 USD 0 $0 0 USD
Zentek Ltd  ZAY0.DU $1.25 1.37 USD
-0.79
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
PageGroup PLC  3MI.DU $3.26 3.56 USD
-0.61
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.DU $130 142.11 USD
-0.76
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.DU $4.73 5.17 USD
+0.32
$0 0 USD $0 0 USD $4.72 5.15 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.DU $115.46 126.21 USD
-0.82
$0 0 USD $0 0 USD $115.46 126.21 USD $115.68 126.45 USD $0 0 USD 0 $0 0 USD
POET Technologies Inc  RI4.DU $3.03 3.31 USD
0
$0 0 USD $4K 4.37K USD $0.54 0.59 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.DU $1.55 1.69 USD
-2.52
$0 0 USD $0 0 USD $1.55 1.69 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.DU $75.83 82.89 USD
+0.13
$0 0 USD $0 0 USD $75.16 82.16 USD $75.83 82.89 USD $0 0 USD 0 $0 0 USD
Dongfeng Motor Group Co Ltd  D4D.DU $0.39 0.42 USD
+2.76
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.DU $53 57.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.DU $20.72 22.65 USD
+0.48
$0 0 USD $0 0 USD $20.72 22.65 USD $20.72 22.65 USD $0 0 USD 0 $0 0 USD
Nickel Industries Ltd  NM5.DU $0.4 0.44 USD
+5.26
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
PensionBee Group PLC  6HD.DU $1.87 2.04 USD
-1.58
$0 0 USD $0 0 USD $1.87 2.04 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Membership Collective Group Inc  75Z.DU $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.DU $224.2 245.08 USD
-0.62
$0 0 USD $0 0 USD $224.2 245.08 USD $224.2 245.08 USD $0 0 USD 0 $0 0 USD
Country Garden Holdings Co Ltd  DZJ.DU $0.04 0.05 USD
+3.23
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.DU $41.04 44.86 USD
+0.88
$0 0 USD $0 0 USD $41.04 44.86 USD $41.04 44.86 USD $0 0 USD 0 $0 0 USD
Trainline PLC  2T9A.DU $3.18 3.48 USD
-0.62
$0 0 USD $0 0 USD $3.18 3.48 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.DU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.25 0.28 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.DU $52.2 57.06 USD
-0.95
$0 0 USD $0 0 USD $52.1 56.95 USD $52.2 57.06 USD $0 0 USD 0 $0 0 USD
AAC Technologies Holdings Inc  A2XN.DU $4.22 4.61 USD
-0.94
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Comsys Holdings Corp  CS7.DU $19.6 21.43 USD
-0.51
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.DU $91.5 100.02 USD
-0.54
$0 0 USD $0 0 USD $91.5 100.02 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.DU $735.5 804 USD
+1.45
$0 0 USD $0 0 USD $724.5 791.98 USD $735.5 804 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.DU $92.02 100.59 USD
+0.07
$0 0 USD $0 0 USD $92.02 100.59 USD $92.02 100.59 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.DU $199.06 217.6 USD
+0.15
$0 0 USD $0 0 USD $198.24 216.7 USD $199.06 217.6 USD $0 0 USD 0 $0 0 USD
EZCORP Inc  EZ2A.DU $11.8 12.9 USD
-0.84
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.DU $30.65 33.5 USD
+0.5
$0 0 USD $0 0 USD $30.15 32.96 USD $30.65 33.5 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.DU $30.6 33.45 USD
-1.29
$0 0 USD $0 0 USD $30.4 33.23 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
PANTAFLIX AG  PAL.DU $1.13 1.24 USD
+0.89
$0 0 USD $0 0 USD $1.12 1.22 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.DU $0.5999 0.66 USD
+1.15
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.DU $95.2 104.07 USD
+1.93
$0 0 USD $0 0 USD $92.4 101.01 USD $95.2 104.07 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.DU $0.9 0.98 USD
+1.87
$0 0 USD $0 0 USD $0.88 0.96 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.DU $30.9 33.78 USD
+3.52
$0 0 USD $0 0 USD $30.9 33.78 USD $30.9 33.78 USD $0 0 USD 0 $0 0 USD
Ion Beam Applications SA  IOB.DU $12.46 13.62 USD
+0.65
$0 0 USD $0 0 USD $12.46 13.62 USD $12.46 13.62 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.DU $60.36 65.98 USD
-6.88
$0 0 USD $0 0 USD $60.36 65.98 USD $61.12 66.81 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.DU $2.1 2.3 USD
-0.57
$0 0 USD $0 0 USD $2.1 2.29 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.DU $3.22 3.52 USD
+1.1
$0 0 USD $0 0 USD $3.07 3.36 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.DU $58.49 63.94 USD
-0.83
$0 0 USD $0 0 USD $58.49 63.94 USD $58.62 64.08 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.DU $23.25 25.42 USD
+0.22
$0 0 USD $0 0 USD $23.15 25.31 USD $23.25 25.42 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.DU $8.67 9.48 USD
+0.12
$0 0 USD $0 0 USD $8.64 9.45 USD $8.67 9.48 USD $0 0 USD 0 $0 0 USD
Ermenegildo Zegna NV  JN0.DU $7.43 8.12 USD
-1.59
$0 0 USD $0 0 USD $7.43 8.12 USD $7.44 8.13 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.DU $26.75 29.24 USD
-0.19
$0 0 USD $0 0 USD $26.75 29.24 USD $26.85 29.35 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.DU $22.18 24.25 USD
-0.94
$0 0 USD $0 0 USD $22.18 24.25 USD $22.37 24.45 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.