$3.51T
시가 총액
$120.42B
총 거래량
BTC 61.02%     ETH 9.43%
지배력

결과 페이지 38 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rotork PLC  RO41.DU $3.78 4.13 USD
-2.07
$0 0 USD $0 0 USD $3.78 4.13 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Euronet Worldwide Inc  EEF.DU $95.5 104.39 USD
-2.05
$0 0 USD $0 0 USD $95.5 104.39 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.DU $38.3 41.87 USD
-3.88
$0 0 USD $0 0 USD $38.3 41.87 USD $39.06 42.69 USD $0 0 USD 0 $0 0 USD
Freegold Ventures Ltd  FR4N.DU $0.6999 0.77 USD
-0.85
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.DU $7.52 8.22 USD
-0.33
$0 0 USD $0 0 USD $7.52 8.22 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.DU $11.96 13.07 USD
-2.37
$0 0 USD $0 0 USD $11.96 13.07 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Helix Energy Solutions Group Inc  CTV.DU $5.95 6.5 USD
-0.83
$0 0 USD $0 0 USD $5.95 6.5 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.DU $1.86 2.04 USD
-2.84
$0 0 USD $0 0 USD $1.86 2.04 USD $1.89 2.06 USD $0 0 USD 0 $0 0 USD
Pferdewetten de AG  EMH.DU $2.91 3.18 USD
0
$0 0 USD $0 0 USD $2.91 3.18 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.DU $9.15 10 USD
-3.68
$0 0 USD $0 0 USD $9.15 10 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
MPH Health Care AG  93M1.DU $19.45 21.26 USD
+2.64
$0 0 USD $0 0 USD $18.95 20.71 USD $19.45 21.26 USD $0 0 USD 0 $0 0 USD
CMC Markets PLC  T8Q.DU $3.08 3.37 USD
+1.15
$0 0 USD $0 0 USD $3.02 3.3 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Rex Minerals Ltd  3R7.DU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.DU $0.04 0.04 USD
-2.41
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.DU $0.02999 0.03 USD
0
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.DU $54.5 59.58 USD
-1.8
$0 0 USD $0 0 USD $54.5 59.58 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.DU $77.28 84.48 USD
-0.64
$0 0 USD $0 0 USD $77.28 84.48 USD $77.28 84.48 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.DU $20.24 22.13 USD
-0.78
$0 0 USD $0 0 USD $20.18 22.06 USD $20.34 22.23 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.DU $72.35 79.09 USD
-1.83
$0 0 USD $0 0 USD $72.35 79.09 USD $73.6 80.45 USD $0 0 USD 0 $0 0 USD
Fluent Inc  7TM.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brighthouse Financial Inc  BROC.DU $48 52.47 USD
-3.23
$0 0 USD $0 0 USD $48 52.47 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.DU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.DU $59.9 65.48 USD
-1.77
$0 0 USD $0 0 USD $59.9 65.48 USD $60.58 66.22 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.DU $4.98 5.44 USD
-1.29
$0 0 USD $0 0 USD $4.98 5.44 USD $5.03 5.5 USD $0 0 USD 0 $0 0 USD
Baltic Classifieds Group PLC  983.DU $4.28 4.68 USD
+1.9
$0 0 USD $0 0 USD $4.18 4.57 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.DU $530 579.36 USD
+1.92
$0 0 USD $0 0 USD $530 579.36 USD $530 579.36 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.DU $18.6 20.33 USD
-1.06
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.DU $43 47 USD
-2.71
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.DU $11.03 12.06 USD
-0.72
$0 0 USD $0 0 USD $11.02 12.05 USD $11.05 12.08 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corp  1ZB.DU $19.01 20.78 USD
-3.26
$0 0 USD $0 0 USD $19.01 20.78 USD $19.37 21.18 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.DU $21.65 23.67 USD
-0.46
$0 0 USD $0 0 USD $21.5 23.5 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.DU $12.3 13.45 USD
0
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Icade  3IC.DU $24.26 26.52 USD
-0.57
$0 0 USD $0 0 USD $24.26 26.52 USD $24.26 26.52 USD $0 0 USD 0 $0 0 USD
Vesuvius PLC  V4S.DU $4.22 4.61 USD
-0.94
$0 0 USD $0 0 USD $4.22 4.61 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Harmonic Inc  HMC.DU $7.81 8.54 USD
-4.5
$0 0 USD $0 0 USD $7.81 8.54 USD $7.89 8.63 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.DU $192.35 210.26 USD
-1.56
$0 0 USD $0 0 USD $192.35 210.26 USD $194.05 212.12 USD $0 0 USD 0 $0 0 USD
IDEX Corp  ID7.DU $156.6 171.18 USD
-2.25
$0 0 USD $0 0 USD $156.6 171.18 USD $157.95 172.66 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.DU $27.4 29.95 USD
-1.44
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.DU $3.95 4.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.DU $19.09 20.86 USD
-1.14
$0 0 USD $0 0 USD $19.02 20.79 USD $19.15 20.93 USD $0 0 USD 0 $0 0 USD
Torex Gold Resources Inc  73GN.DU $29.06 31.77 USD
+1.96
$0 0 USD $0 0 USD $29.06 31.77 USD $29.06 31.77 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.DU $7.6 8.31 USD
+0.66
$0 0 USD $0 0 USD $7.6 8.31 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.DU $3.48 3.8 USD
+4.82
$0 0 USD $0 0 USD $3.32 3.63 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.DU $47.8 52.25 USD
0
$0 0 USD $0 0 USD $47 51.38 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.DU $10.76 11.76 USD
-0.88
$0 0 USD $0 0 USD $10.76 11.76 USD $10.76 11.76 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.DU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.DU $5.58 6.1 USD
0
$0 0 USD $0 0 USD $5.58 6.1 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
Empire State Realty Trust Inc  ES9.DU $7.15 7.82 USD
-1.38
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Far East Horizon Ltd  F6H.DU $0.63 0.69 USD
-0.79
$0 0 USD $0 0 USD $0.63 0.69 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Claros Mortgage Trust Inc  5WO.DU $2.6 2.84 USD
-5.11
$0 0 USD $0 0 USD $2.6 2.84 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1U0.DU $4 4.37 USD
-4.31
$0 0 USD $0 0 USD $4 4.37 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Matthews International Corp  MW1A.DU $19.23 21.02 USD
-2.73
$0 0 USD $0 0 USD $19.23 21.02 USD $19.43 21.24 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.DU $22.75 24.87 USD
-0.87
$0 0 USD $0 0 USD $22.75 24.87 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.DU $2.78 3.04 USD
-0.07
$0 0 USD $0 0 USD $2.78 3.03 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
New Mountain Finance Corp  1N4.DU $9.15 10 USD
-2.66
$0 0 USD $0 0 USD $9.15 10 USD $9.4 10.27 USD $0 0 USD 0 $0 0 USD
Zentek Ltd  ZAY0.DU $1.25 1.37 USD
+0.81
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
PageGroup PLC  3MI.DU $3.18 3.48 USD
-1.85
$0 0 USD $0 0 USD $3.18 3.48 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.DU $128 139.92 USD
-2.29
$0 0 USD $0 0 USD $128 139.92 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.DU $4.67 5.1 USD
-1.27
$0 0 USD $0 0 USD $4.67 5.1 USD $4.71 5.14 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.DU $113.88 124.49 USD
-1.37
$0 0 USD $0 0 USD $113.88 124.49 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
POET Technologies Inc  RI4.DU $3.03 3.31 USD
0
$0 0 USD $4K 4.37K USD $0.54 0.59 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.DU $1.58 1.73 USD
0
$0 0 USD $0 0 USD $1.56 1.71 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.DU $73.64 80.5 USD
-2.45
$0 0 USD $10 10.93 USD $73.64 80.5 USD $74.75 81.71 USD $0 0 USD 0 $0 0 USD
Dongfeng Motor Group Co Ltd  D4D.DU $0.38 0.42 USD
-1.81
$0 0 USD $0 0 USD $0.38 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.DU $53 57.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.DU $20.4 22.3 USD
-1.54
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Nickel Industries Ltd  NM5.DU $0.38 0.42 USD
-5
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
PensionBee Group PLC  6HD.DU $1.84 2.01 USD
-1.08
$0 0 USD $0 0 USD $1.84 2.01 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Membership Collective Group Inc  75Z.DU $5.65 6.18 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.DU $222.6 243.33 USD
-0.71
$0 0 USD $0 0 USD $222.6 243.33 USD $222.6 243.33 USD $0 0 USD 0 $0 0 USD
Country Garden Holdings Co Ltd  DZJ.DU $0.04 0.04 USD
-3.86
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.DU $40.66 44.45 USD
-0.93
$0 0 USD $0 0 USD $40.66 44.45 USD $40.66 44.45 USD $0 0 USD 0 $0 0 USD
Trainline PLC  2T9A.DU $3.14 3.43 USD
-1.26
$0 0 USD $0 0 USD $3.14 3.43 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.DU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.DU $52.3 57.17 USD
+1.36
$0 0 USD $0 0 USD $51 55.75 USD $52.3 57.17 USD $0 0 USD 0 $0 0 USD
AAC Technologies Holdings Inc  A2XN.DU $4.32 4.72 USD
+2.86
$0 0 USD $0 0 USD $4.28 4.68 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Comsys Holdings Corp  CS7.DU $19.4 21.21 USD
-0.51
$0 0 USD $0 0 USD $19.4 21.21 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.DU $89 97.29 USD
-2.2
$0 0 USD $0 0 USD $89 97.29 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.DU $720.5 787.6 USD
-1.44
$0 0 USD $0 0 USD $720.5 787.6 USD $727 794.71 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.DU $89.76 98.12 USD
-2.46
$0 0 USD $0 0 USD $89.76 98.12 USD $89.76 98.12 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.DU $191.16 208.96 USD
-2.39
$0 0 USD $0 0 USD $191.16 208.96 USD $193.26 211.26 USD $0 0 USD 0 $0 0 USD
EZCORP Inc  EZ2A.DU $11.6 12.68 USD
-2.52
$0 0 USD $0 0 USD $11.6 12.68 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.DU $30.6 33.45 USD
-0.16
$0 0 USD $0 0 USD $30.35 33.18 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.DU $29 31.7 USD
-4.61
$0 0 USD $0 0 USD $29 31.7 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
PANTAFLIX AG  PAL.DU $1.13 1.24 USD
+2.73
$0 0 USD $0 0 USD $1.1 1.2 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.DU $0.5999 0.65 USD
-0.3
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.DU $92.6 101.22 USD
-0.86
$0 0 USD $0 0 USD $92.6 101.22 USD $93.8 102.54 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.DU $0.91 1 USD
-1.41
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.DU $30.95 33.83 USD
+0.16
$0 0 USD $0 0 USD $30.95 33.83 USD $30.95 33.83 USD $0 0 USD 0 $0 0 USD
Ion Beam Applications SA  IOB.DU $12.28 13.42 USD
-1.44
$0 0 USD $0 0 USD $12.28 13.42 USD $12.28 13.42 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.DU $62.1 67.88 USD
+3.6
$0 0 USD $80 87.45 USD $62.1 67.88 USD $65.48 71.58 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.DU $1.98 2.17 USD
-5.58
$0 0 USD $0 0 USD $1.98 2.17 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.DU $3.25 3.55 USD
-0.76
$0 0 USD $0 0 USD $3.21 3.51 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.DU $57.49 62.84 USD
-1.44
$0 0 USD $0 0 USD $57.49 62.84 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.DU $23 25.14 USD
-2.13
$0 0 USD $50 54.66 USD $22.8 24.92 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.DU $8.54 9.33 USD
-0.48
$0 0 USD $0 0 USD $8.54 9.33 USD $8.57 9.36 USD $0 0 USD 0 $0 0 USD
Ermenegildo Zegna NV  JN0.DU $7.21 7.88 USD
-2.9
$0 0 USD $0 0 USD $7.21 7.88 USD $7.29 7.96 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.DU $26.2 28.64 USD
-1.13
$0 0 USD $0 0 USD $26.2 28.64 USD $26.45 28.91 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.DU $21.13 23.1 USD
-3.21
$0 0 USD $0 0 USD $21.13 23.1 USD $21.64 23.66 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.