결과 페이지 38 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (2)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (7)
- 테크놀로지 (9)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 식료품점 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 금속 제작 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 반도체 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Renaissance Holdings Ltd 6RN.DU | €0.88 0.96 USD |
0
|
€0.00 0 USD | €1.06K 1.16K USD | €0.80 0.87 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Rentals Inc UR3.DU | €683.60 747.27 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €681.80 745.3 USD | €683.60 747.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rank Group (The) PLC RNKA.DU | €1.18 1.29 USD |
+7.27
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegro.EU SA AL0.DU | €7.07 7.73 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €7.12 7.78 USD | €7.16 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.DU | €91.60 100.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €91.60 100.13 USD | €91.60 100.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.DU | €185.60 202.89 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €185.30 202.56 USD | €185.60 202.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amtech Systems Inc AS3.DU | €9.70 10.6 USD |
+5.43
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pitney Bowes Inc PBW.DU | €8.45 9.24 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave & Buster's Entertainment Inc 9DB.DU | €16.30 17.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco International Development Ltd MX7A.DU | €0.46 0.5 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Harmony Auto Holding Ltd HA5.DU | €0.11 0.12 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P10 Inc AC3.DU | €8.15 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honma Golf Ltd HF5.DU | €0.32 0.35 USD |
-7.6
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Queensland Ltd BXZ.DU | €3.62 3.96 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS3.DU | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Ltd RLF.DU | €0.97 1.06 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westlake Corp UEO.DU | €61.50 67.23 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.DU | €107.05 117.02 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €107.05 117.02 USD | €107.05 117.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Tsusho Corp 9TO.DU | €28.40 31.05 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WD-40 Co WD1.DU | €172.00 188.02 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €172.00 188.02 USD | €172.00 188.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dana Inc 4DH.DU | €18.80 20.55 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Nordisk A/S NOVA.DU | €41.35 45.2 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €41.35 45.2 USD | €42.35 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orica Ltd ICA.DU | €13.30 14.54 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mic AG M3BK.DU | €1.02 1.11 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.DU | €271.20 296.46 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €271.20 296.46 USD | €271.20 296.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warsaw Stock Exchange WSX.DU | €14.78 16.16 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €14.72 16.09 USD | €14.81 16.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moelis & Co 17M.DU | €57.00 62.31 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.DU | €110.80 121.12 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €110.30 120.57 USD | €111.50 121.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Close Brothers Group PLC CS3.DU | €5.15 5.63 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Resources Corp 7A6.DU | €28.23 30.86 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €28.23 30.86 USD | €29.29 32.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altius Minerals Corp VTM.DU | €24.10 26.34 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €24.10 26.34 USD | €24.10 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semler Scientific Inc 6FA.DU | €14.60 15.96 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmmPower Corp 601A.DU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAE Inc CE9.DU | €24.60 26.89 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtika Holding Corp 8II.DU | €3.50 3.83 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.DU | €70.08 76.61 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €69.61 76.09 USD | €70.08 76.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa AB SCA.DU | €11.00 12.02 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €10.94 11.96 USD | €11.01 12.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amcor PLC 485B.DU | €6.95 7.6 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.DU | €2.05 2.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualys Inc 3L7A.DU | €121.55 132.87 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €121.55 132.87 USD | €121.55 132.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydbank A/S TM2.DU | €74.70 81.66 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €73.65 80.51 USD | €74.55 81.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immatics NV 4A3.DU | €8.51 9.3 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.14 USD | €8.51 9.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.DU | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.DU | €24.71 27.01 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €23.78 25.99 USD | €24.71 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Houlihan Lokey Inc 2HL.DU | €149.00 162.88 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €149.00 162.88 USD | €149.10 162.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.DU | €2.20 2.41 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.DU | €0.29 0.32 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtu Financial Inc 0VF.DU | €28.80 31.48 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.DU | €4.87 5.32 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.32 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmunityBio Inc 26CA.DU | €1.88 2.06 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nebius Group N.V. R YDX.DU | €66.50 72.69 USD |
-3.62
|
€0.00 0 USD | €101.00 110.41 USD | €66.50 72.69 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pop Mart International Group Ltd 735.DU | €20.40 22.3 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambarella Inc A8B.DU | €62.04 67.82 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €61.78 67.53 USD | €61.88 67.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Holdings Inc CWN.DU | €85.58 93.55 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €85.50 93.46 USD | €85.52 93.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.DU | €4.15 4.54 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.18 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.DU | €4.80 5.25 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.23 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.DU | €162.95 178.13 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €160.85 175.83 USD | €162.95 178.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.DU | €301.05 329.09 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €301.05 329.09 USD | €301.05 329.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trustpilot Group PLC 6VZ.DU | €1.78 1.94 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.94 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murata Manufacturing Co Ltd MUR1.DU | €17.40 19.02 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €17.38 18.99 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.DU | €25.89 28.3 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €25.89 28.3 USD | €26.03 28.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.DU | €4.20 4.59 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.23 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.DU | €98.16 107.3 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €96.92 105.95 USD | €98.16 107.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.DU | €34.88 38.13 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €34.88 38.13 USD | €34.88 38.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wastbygg Gruppen AB WAA.DU | €0.81 0.88 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc PTX.DU | €155.90 170.42 USD |
-1.12
|
€0.00 0 USD | €70.00 76.52 USD | €152.38 166.57 USD | €155.90 170.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kirin Holdings Co Ltd KIR.DU | €12.90 14.1 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.DU | €10.28 11.23 USD |
-3.07
|
€0.00 0 USD | €1.06K 1.16K USD | €10.28 11.23 USD | €10.39 11.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.DU | €4.95 5.41 USD |
-3.69
|
€0.00 0 USD | €200.00 218.63 USD | €4.95 5.41 USD | €5.13 5.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Corp 2S3.DU | €20.37 22.26 USD |
-4.34
|
€0.00 0 USD | €0.00 0 USD | €20.37 22.26 USD | €21.34 23.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | €1.43 1.56 USD |
-4.78
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluor Corp FLU.DU | €36.50 39.9 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €36.50 39.9 USD | €36.57 39.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.DU | €17.25 18.85 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €17.25 18.85 USD | €17.25 18.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||