$3.38T
시가 총액
$173.96B
총 거래량
BTC 61.64%     ETH 9.03%
지배력

결과 페이지 38 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rotork PLC  RO41.DU $3.76 4.11 USD
-1.57
$0 0 USD $0 0 USD $3.76 4.11 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Euronet Worldwide Inc  EEF.DU $94 102.75 USD
-1.57
$0 0 USD $0 0 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.DU $38.03 41.57 USD
-1.03
$0 0 USD $0 0 USD $38.03 41.57 USD $38.03 41.57 USD $0 0 USD 0 $0 0 USD
Freegold Ventures Ltd  FR4N.DU $0.7299 0.8 USD
+4.56
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.DU $7.84 8.57 USD
+4.26
$0 0 USD $0 0 USD $7.84 8.57 USD $7.84 8.57 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.DU $11.84 12.94 USD
-0.92
$0 0 USD $0 0 USD $11.84 12.94 USD $11.87 12.98 USD $0 0 USD 0 $0 0 USD
Helix Energy Solutions Group Inc  CTV.DU $6.15 6.72 USD
+2.5
$0 0 USD $0 0 USD $6.15 6.72 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.DU $1.81 1.98 USD
-2.95
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Pferdewetten de AG  EMH.DU $2.84 3.1 USD
-0.35
$0 0 USD $0 0 USD $2.82 3.08 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.DU $9.35 10.22 USD
-1.58
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
MPH Health Care AG  93M1.DU $19.45 21.26 USD
0
$0 0 USD $0 0 USD $19.35 21.15 USD $19.45 21.26 USD $0 0 USD 0 $0 0 USD
CMC Markets PLC  T8Q.DU $2.99 3.27 USD
-0.66
$0 0 USD $0 0 USD $2.97 3.25 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
Rex Minerals Ltd  3R7.DU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.DU $0.04 0.05 USD
+3.66
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.DU $0.02999 0.03 USD
0
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.DU $55 60.12 USD
-0.9
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.DU $77.77 85.01 USD
+0.63
$0 0 USD $0 0 USD $77.77 85.01 USD $77.77 85.01 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.DU $19.97 21.83 USD
-1.92
$0 0 USD $0 0 USD $19.97 21.83 USD $20.08 21.95 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.DU $70.4 76.96 USD
-1.05
$0 0 USD $0 0 USD $70.4 76.96 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Fluent Inc  7TM.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brighthouse Financial Inc  BROC.DU $48.8 53.34 USD
-0.41
$0 0 USD $0 0 USD $48.8 53.34 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.DU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.DU $60.19 65.8 USD
-0.91
$0 0 USD $0 0 USD $60.19 65.8 USD $60.3 65.92 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.DU $5.25 5.74 USD
+1.94
$0 0 USD $0 0 USD $5.25 5.74 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
Baltic Classifieds Group PLC  983.DU $4.22 4.61 USD
-0.94
$0 0 USD $0 0 USD $4.22 4.61 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.DU $550 601.22 USD
-3.51
$0 0 USD $0 0 USD $550 601.22 USD $550 601.22 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.DU $18.7 20.44 USD
-1.06
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.DU $42.4 46.35 USD
-1.4
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.DU $10.91 11.93 USD
-0.82
$0 0 USD $0 0 USD $10.91 11.93 USD $10.91 11.93 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corp  1ZB.DU $18.5 20.23 USD
-3.24
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.23 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.DU $21.25 23.23 USD
-1.16
$0 0 USD $0 0 USD $21.25 23.23 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.DU $12.4 13.55 USD
0
$0 0 USD $0 0 USD $12.3 13.45 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Icade  3IC.DU $23.84 26.06 USD
-1.73
$0 0 USD $0 0 USD $23.84 26.06 USD $23.84 26.06 USD $0 0 USD 0 $0 0 USD
Vesuvius PLC  V4S.DU $4.22 4.61 USD
-0.94
$0 0 USD $0 0 USD $4.22 4.61 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Harmonic Inc  HMC.DU $7.85 8.58 USD
-2.87
$0 0 USD $0 0 USD $7.85 8.58 USD $7.87 8.6 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.DU $194.2 212.29 USD
-0.13
$0 0 USD $0 0 USD $194.2 212.29 USD $194.25 212.34 USD $0 0 USD 0 $0 0 USD
IDEX Corp  ID7.DU $155 169.44 USD
-1.87
$0 0 USD $0 0 USD $155 169.44 USD $155 169.44 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.DU $26.8 29.3 USD
-2.19
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.DU $3.95 4.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.DU $18.99 20.75 USD
-1.2
$0 0 USD $0 0 USD $18.92 20.68 USD $18.99 20.75 USD $0 0 USD 0 $0 0 USD
Torex Gold Resources Inc  73GN.DU $30.74 33.6 USD
+5.78
$0 0 USD $0 0 USD $30.74 33.6 USD $30.74 33.6 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.DU $7.6 8.31 USD
-0.65
$0 0 USD $0 0 USD $7.6 8.31 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.DU $3.32 3.63 USD
-1.19
$0 0 USD $0 0 USD $3.32 3.63 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.DU $47.8 52.25 USD
0
$0 0 USD $0 0 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.DU $10.52 11.49 USD
-2.23
$0 0 USD $0 0 USD $10.52 11.49 USD $10.52 11.49 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.DU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.DU $5.48 5.99 USD
-2.14
$0 0 USD $0 0 USD $5.48 5.99 USD $5.48 5.99 USD $0 0 USD 0 $0 0 USD
Empire State Realty Trust Inc  ES9.DU $7.25 7.93 USD
-0.68
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Far East Horizon Ltd  F6H.DU $0.65 0.71 USD
+3.17
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Claros Mortgage Trust Inc  5WO.DU $2.6 2.84 USD
-2.26
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1U0.DU $3.96 4.33 USD
-1.98
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Matthews International Corp  MW1A.DU $19.11 20.89 USD
-1.75
$0 0 USD $0 0 USD $19.11 20.89 USD $19.14 20.92 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.DU $22.75 24.87 USD
0
$0 0 USD $0 0 USD $22.75 24.87 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.DU $2.79 3.04 USD
-1.1
$0 0 USD $0 0 USD $2.78 3.04 USD $2.79 3.04 USD $0 0 USD 0 $0 0 USD
New Mountain Finance Corp  1N4.DU $9.12 9.96 USD
-1.46
$0 0 USD $0 0 USD $9.12 9.96 USD $9.12 9.97 USD $0 0 USD 0 $0 0 USD
Zentek Ltd  ZAY0.DU $1.26 1.38 USD
+3.28
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
PageGroup PLC  3MI.DU $3.14 3.43 USD
-1.87
$0 0 USD $0 0 USD $3.14 3.43 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.DU $128 139.92 USD
-0.78
$0 0 USD $0 0 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.DU $4.67 5.1 USD
-0.53
$0 0 USD $0 0 USD $4.52 4.94 USD $4.67 5.1 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.DU $113.98 124.6 USD
-0.8
$0 0 USD $0 0 USD $113.98 124.6 USD $114.24 124.88 USD $0 0 USD 0 $0 0 USD
POET Technologies Inc  RI4.DU $3.03 3.31 USD
0
$0 0 USD $4K 4.37K USD $0.54 0.59 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.DU $1.58 1.73 USD
+0.64
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.DU $72.39 79.13 USD
-1.95
$0 0 USD $0 0 USD $72.05 78.76 USD $72.39 79.13 USD $0 0 USD 0 $0 0 USD
Dongfeng Motor Group Co Ltd  D4D.DU $0.3699 0.41 USD
-1.68
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.DU $53 57.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.DU $20.38 22.28 USD
-0.1
$0 0 USD $0 0 USD $20.38 22.28 USD $20.38 22.28 USD $0 0 USD 0 $0 0 USD
Nickel Industries Ltd  NM5.DU $0.3599 0.4 USD
-4.21
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
PensionBee Group PLC  6HD.DU $1.86 2.03 USD
+1.09
$0 0 USD $0 0 USD $1.85 2.02 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Membership Collective Group Inc  75Z.DU $5.65 6.18 USD
-0.88
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.DU $220.8 241.36 USD
-0.81
$0 0 USD $0 0 USD $220.8 241.36 USD $220.8 241.36 USD $0 0 USD 0 $0 0 USD
Country Garden Holdings Co Ltd  DZJ.DU $0.04 0.04 USD
+0.25
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.DU $39.76 43.46 USD
-2.21
$0 0 USD $0 0 USD $39.76 43.46 USD $39.76 43.46 USD $0 0 USD 0 $0 0 USD
Trainline PLC  2T9A.DU $3.08 3.37 USD
-2.53
$0 0 USD $0 0 USD $3.08 3.37 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.DU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.DU $53.5 58.48 USD
+3.08
$0 0 USD $0 0 USD $53.5 58.48 USD $53.9 58.92 USD $0 0 USD 0 $0 0 USD
AAC Technologies Holdings Inc  A2XN.DU $4.24 4.63 USD
-2.3
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Comsys Holdings Corp  CS7.DU $19.4 21.21 USD
-0.51
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.DU $88.5 96.74 USD
-1.67
$0 0 USD $0 0 USD $88.5 96.74 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.DU $708.5 774.49 USD
-0.84
$0 0 USD $0 0 USD $708.5 774.49 USD $711.5 777.77 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.DU $89.2 97.51 USD
-0.62
$0 0 USD $0 0 USD $89.2 97.51 USD $89.2 97.51 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.DU $191.54 209.38 USD
-1.48
$0 0 USD $0 0 USD $191.54 209.38 USD $191.68 209.53 USD $0 0 USD 0 $0 0 USD
EZCORP Inc  EZ2A.DU $11.3 12.35 USD
-2.59
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.DU $31.05 33.94 USD
+1.47
$0 0 USD $0 0 USD $30.65 33.5 USD $31.05 33.94 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.DU $28.4 31.05 USD
-2.74
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
PANTAFLIX AG  PAL.DU $1.13 1.24 USD
+0.89
$0 0 USD $0 0 USD $1.12 1.22 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.DU $0.5999 0.65 USD
0
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.DU $91.4 99.91 USD
0
$0 0 USD $0 0 USD $91.4 99.91 USD $91.4 99.91 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.DU $0.89 0.97 USD
-1.28
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.DU $32.2 35.2 USD
+4.04
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Ion Beam Applications SA  IOB.DU $11.98 13.1 USD
-2.44
$0 0 USD $0 0 USD $11.98 13.1 USD $11.98 13.1 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.DU $63.86 69.81 USD
+2.54
$0 0 USD $10 10.93 USD $63.04 68.91 USD $63.86 69.81 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.DU $1.9 2.07 USD
-4.34
$0 0 USD $0 0 USD $1.9 2.07 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.DU $3.31 3.61 USD
+0.46
$0 0 USD $0 0 USD $3.28 3.59 USD $3.31 3.61 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.DU $58.72 64.19 USD
+0.75
$0 0 USD $0 0 USD $58.72 64.19 USD $58.72 64.19 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.DU $22.25 24.32 USD
-1.11
$0 0 USD $0 0 USD $22.1 24.16 USD $22.25 24.32 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.DU $8.62 9.42 USD
+1.9
$0 0 USD $0 0 USD $8.51 9.31 USD $8.62 9.42 USD $0 0 USD 0 $0 0 USD
Ermenegildo Zegna NV  JN0.DU $7.23 7.9 USD
-2.1
$0 0 USD $0 0 USD $7.23 7.9 USD $7.24 7.91 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.DU $25.9 28.31 USD
-0.58
$0 0 USD $0 0 USD $25.9 28.31 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.DU $20.81 22.75 USD
-2.48
$0 0 USD $0 0 USD $20.81 22.75 USD $21.07 23.03 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.