$3.41T
إجمالي القيمة السوقية
$169.34B
إجمالي حجم التداول
BTC 61.60%     ETH 9.07%
السيطرة

صفحة النتائج 38 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rotork PLC  RO41.DU $3.82 4.18 USD
0
$0 0 USD $0 0 USD $3.76 4.11 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Euronet Worldwide Inc  EEF.DU $93 101.66 USD
-2.62
$0 0 USD $0 0 USD $93 101.66 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.DU $38.9 42.52 USD
+1.24
$0 0 USD $0 0 USD $37.71 41.22 USD $38.9 42.52 USD $0 0 USD 0 $0 0 USD
Freegold Ventures Ltd  FR4N.DU $0.7299 0.8 USD
+4.56
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.DU $7.84 8.57 USD
+4.26
$0 0 USD $0 0 USD $7.84 8.57 USD $7.84 8.57 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.DU $12.08 13.21 USD
+1.09
$0 0 USD $0 0 USD $11.84 12.94 USD $12.08 13.21 USD $0 0 USD 0 $0 0 USD
Helix Energy Solutions Group Inc  CTV.DU $6.05 6.61 USD
+0.83
$0 0 USD $0 0 USD $6.05 6.61 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.DU $1.82 1.98 USD
-2.55
$0 0 USD $0 0 USD $1.81 1.98 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Pferdewetten de AG  EMH.DU $2.77 3.03 USD
-2.81
$0 0 USD $0 0 USD $2.77 3.03 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.DU $9.2 10.06 USD
-3.16
$0 0 USD $0 0 USD $9.2 10.06 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
MPH Health Care AG  93M1.DU $19.45 21.26 USD
0
$0 0 USD $0 0 USD $19.35 21.15 USD $19.45 21.26 USD $0 0 USD 0 $0 0 USD
CMC Markets PLC  T8Q.DU $2.96 3.24 USD
-1.66
$0 0 USD $0 0 USD $2.96 3.24 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
Rex Minerals Ltd  3R7.DU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.DU $0.04 0.05 USD
+3.66
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.DU $0.02999 0.03 USD
0
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.DU $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.DU $77.77 85.01 USD
+0.63
$0 0 USD $0 0 USD $77.77 85.01 USD $77.77 85.01 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.DU $19.97 21.83 USD
-1.92
$0 0 USD $0 0 USD $19.97 21.83 USD $20.08 21.95 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.DU $70.35 76.9 USD
-1.12
$0 0 USD $0 0 USD $70.35 76.9 USD $71.25 77.89 USD $0 0 USD 0 $0 0 USD
Fluent Inc  7TM.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brighthouse Financial Inc  BROC.DU $49.6 54.22 USD
+1.22
$0 0 USD $0 0 USD $48.8 53.34 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.DU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.DU $61.1 66.79 USD
+0.59
$0 0 USD $0 0 USD $60.19 65.8 USD $61.1 66.79 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.DU $5.3 5.79 USD
+2.91
$0 0 USD $0 0 USD $5.25 5.74 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Baltic Classifieds Group PLC  983.DU $4.26 4.66 USD
0
$0 0 USD $0 0 USD $4.22 4.61 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.DU $550 601.22 USD
-3.51
$0 0 USD $0 0 USD $550 601.22 USD $550 601.22 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.DU $19 20.77 USD
+0.53
$0 0 USD $0 0 USD $18.7 20.44 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.DU $42.4 46.35 USD
-1.4
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.DU $10.98 12 USD
-0.18
$0 0 USD $0 0 USD $10.91 11.93 USD $11.03 12.06 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corp  1ZB.DU $18.76 20.51 USD
-1.87
$0 0 USD $0 0 USD $18.49 20.22 USD $18.76 20.51 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.DU $21.15 23.12 USD
-1.63
$0 0 USD $0 0 USD $21.15 23.12 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.DU $12.4 13.55 USD
0
$0 0 USD $500 546.57 USD $12.3 13.45 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Icade  3IC.DU $23.84 26.06 USD
-1.73
$0 0 USD $0 0 USD $23.84 26.06 USD $23.84 26.06 USD $0 0 USD 0 $0 0 USD
Vesuvius PLC  V4S.DU $4.28 4.68 USD
+0.47
$0 0 USD $0 0 USD $4.22 4.61 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Harmonic Inc  HMC.DU $7.75 8.47 USD
-4.13
$0 0 USD $0 0 USD $7.7 8.42 USD $7.89 8.62 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.DU $195.8 214.04 USD
+0.69
$0 0 USD $0 0 USD $194.2 212.29 USD $196.95 215.29 USD $0 0 USD 0 $0 0 USD
IDEX Corp  ID7.DU $155.6 170.09 USD
-1.49
$0 0 USD $0 0 USD $155 169.44 USD $155.75 170.26 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.DU $26.8 29.3 USD
-2.19
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.DU $3.95 4.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.DU $18.65 20.38 USD
-2.97
$0 0 USD $0 0 USD $18.65 20.38 USD $18.99 20.75 USD $0 0 USD 0 $0 0 USD
Torex Gold Resources Inc  73GN.DU $30.74 33.6 USD
+5.78
$0 0 USD $0 0 USD $30.74 33.6 USD $30.74 33.6 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.DU $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.6 8.31 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.DU $3.14 3.43 USD
-6.55
$0 0 USD $0 0 USD $3.14 3.43 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.DU $49.2 53.78 USD
+2.93
$0 0 USD $0 0 USD $47.8 52.25 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.DU $10.52 11.49 USD
-2.23
$0 0 USD $0 0 USD $10.52 11.49 USD $10.52 11.49 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.DU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.DU $5.5 6.01 USD
-1.79
$0 0 USD $0 0 USD $5.38 5.88 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Empire State Realty Trust Inc  ES9.DU $7.2 7.87 USD
-1.37
$0 0 USD $0 0 USD $7.2 7.87 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Far East Horizon Ltd  F6H.DU $0.65 0.71 USD
+2.38
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Claros Mortgage Trust Inc  5WO.DU $2.6 2.84 USD
-2.26
$0 0 USD $0 0 USD $2.6 2.84 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1U0.DU $3.94 4.31 USD
-2.48
$0 0 USD $0 0 USD $3.92 4.29 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Matthews International Corp  MW1A.DU $19.14 20.92 USD
-1.59
$0 0 USD $0 0 USD $19.03 20.8 USD $19.19 20.98 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.DU $22.75 24.87 USD
0
$0 0 USD $0 0 USD $22.75 24.87 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.DU $2.76 3.01 USD
-2.13
$0 0 USD $0 0 USD $2.76 3.01 USD $2.79 3.04 USD $0 0 USD 0 $0 0 USD
New Mountain Finance Corp  1N4.DU $9.22 10.08 USD
-0.32
$0 0 USD $0 0 USD $9.12 9.96 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
Zentek Ltd  ZAY0.DU $1.19 1.3 USD
-2.46
$0 0 USD $0 0 USD $1.19 1.3 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
PageGroup PLC  3MI.DU $3.14 3.43 USD
-1.87
$0 0 USD $0 0 USD $3.12 3.41 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.DU $129 141.01 USD
0
$0 0 USD $0 0 USD $128 139.92 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.DU $4.72 5.15 USD
+0.43
$0 0 USD $0 0 USD $4.52 4.94 USD $4.72 5.15 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.DU $113.92 124.53 USD
-0.85
$0 0 USD $0 0 USD $113.92 124.53 USD $114.94 125.64 USD $0 0 USD 0 $0 0 USD
POET Technologies Inc  RI4.DU $3.03 3.31 USD
0
$0 0 USD $4K 4.37K USD $0.54 0.59 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.DU $1.59 1.74 USD
+1.27
$0 0 USD $0 0 USD $1.58 1.73 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.DU $72.99 79.79 USD
-1.14
$0 0 USD $0 0 USD $72.05 78.76 USD $72.99 79.79 USD $0 0 USD 0 $0 0 USD
Dongfeng Motor Group Co Ltd  D4D.DU $0.3699 0.4 USD
-2.89
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.DU $53 57.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.DU $20.38 22.28 USD
-0.1
$0 0 USD $0 0 USD $20.38 22.28 USD $20.38 22.28 USD $0 0 USD 0 $0 0 USD
Nickel Industries Ltd  NM5.DU $0.3699 0.41 USD
-2.11
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
PensionBee Group PLC  6HD.DU $1.83 2 USD
-0.54
$0 0 USD $0 0 USD $1.83 2 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Membership Collective Group Inc  75Z.DU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.DU $220.8 241.36 USD
-0.81
$0 0 USD $0 0 USD $220.8 241.36 USD $220.8 241.36 USD $0 0 USD 0 $0 0 USD
Country Garden Holdings Co Ltd  DZJ.DU $0.04 0.04 USD
+0.5
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.DU $39.76 43.46 USD
-2.21
$0 0 USD $0 0 USD $39.76 43.46 USD $39.76 43.46 USD $0 0 USD 0 $0 0 USD
Trainline PLC  2T9A.DU $3.22 3.52 USD
+1.9
$0 0 USD $0 0 USD $3.08 3.37 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.DU $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.DU $52.7 57.61 USD
+1.54
$0 0 USD $0 0 USD $52.7 57.61 USD $53.9 58.92 USD $0 0 USD 0 $0 0 USD
AAC Technologies Holdings Inc  A2XN.DU $4.26 4.66 USD
-1.84
$0 0 USD $0 0 USD $4.24 4.63 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Comsys Holdings Corp  CS7.DU $19.4 21.21 USD
-0.51
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.DU $88.5 96.74 USD
-1.67
$0 0 USD $0 0 USD $88.5 96.74 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.DU $714 780.5 USD
-0.07
$0 0 USD $6 6.56 USD $701 766.29 USD $714 780.5 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.DU $89.2 97.51 USD
-0.62
$0 0 USD $0 0 USD $89.2 97.51 USD $89.2 97.51 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.DU $194.06 212.13 USD
-0.19
$0 0 USD $0 0 USD $191.54 209.38 USD $194.06 212.13 USD $0 0 USD 0 $0 0 USD
EZCORP Inc  EZ2A.DU $11.4 12.46 USD
-1.72
$0 0 USD $0 0 USD $11.2 12.24 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.DU $30.3 33.12 USD
-0.98
$0 0 USD $0 0 USD $30.3 33.12 USD $31.05 33.94 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.DU $28.6 31.26 USD
-2.05
$0 0 USD $0 0 USD $28.4 31.05 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
PANTAFLIX AG  PAL.DU $1.06 1.16 USD
-5.36
$0 0 USD $0 0 USD $1.06 1.16 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.DU $0.5999 0.66 USD
+0.84
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.DU $92 100.57 USD
+0.66
$0 0 USD $0 0 USD $91.4 99.91 USD $92.8 101.44 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.DU $0.88 0.96 USD
-2.33
$0 0 USD $0 0 USD $0.88 0.96 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.DU $32.2 35.2 USD
+4.04
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Ion Beam Applications SA  IOB.DU $11.98 13.1 USD
-2.44
$0 0 USD $0 0 USD $11.98 13.1 USD $11.98 13.1 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.DU $64.44 70.44 USD
+3.47
$0 0 USD $260 284.22 USD $62.62 68.45 USD $64.44 70.44 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.DU $1.9 2.08 USD
-4.14
$0 0 USD $0 0 USD $1.9 2.07 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.DU $3.38 3.69 USD
+2.74
$0 0 USD $0 0 USD $3.28 3.59 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.DU $58.31 63.74 USD
+0.05
$0 0 USD $0 0 USD $58.31 63.74 USD $58.89 64.37 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.DU $22.35 24.43 USD
-0.67
$0 0 USD $0 0 USD $22.1 24.16 USD $22.35 24.43 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.DU $8.34 9.12 USD
-1.3
$0 0 USD $0 0 USD $8.34 9.12 USD $8.62 9.42 USD $0 0 USD 0 $0 0 USD
Ermenegildo Zegna NV  JN0.DU $7.53 8.23 USD
+1.9
$0 0 USD $0 0 USD $7.23 7.9 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.DU $25.4 27.77 USD
-2.5
$0 0 USD $0 0 USD $25.4 27.77 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.DU $21.03 22.99 USD
-1.45
$0 0 USD $0 0 USD $20.66 22.58 USD $21.07 23.03 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا