$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%     ETH 9.34%
السيطرة

صفحة النتائج 38 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rotork PLC  RO41.DU $3.86 4.22 USD
-0.52
$0 0 USD $0 0 USD $3.84 4.2 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Euronet Worldwide Inc  EEF.DU $95.5 104.39 USD
-1.04
$0 0 USD $0 0 USD $95.5 104.39 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.DU $38.39 41.97 USD
-0.34
$0 0 USD $0 0 USD $37.83 41.35 USD $38.39 41.97 USD $0 0 USD 0 $0 0 USD
Freegold Ventures Ltd  FR4N.DU $0.7399 0.81 USD
+0.27
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.DU $7.58 8.28 USD
-0.39
$0 0 USD $0 0 USD $7.58 8.28 USD $7.58 8.28 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.DU $12.32 13.47 USD
+0.65
$0 0 USD $0 0 USD $12.17 13.3 USD $12.32 13.47 USD $0 0 USD 0 $0 0 USD
Helix Energy Solutions Group Inc  CTV.DU $6.15 6.72 USD
+3.36
$0 0 USD $0 0 USD $5.9 6.45 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.DU $1.88 2.05 USD
-3.57
$0 0 USD $0 0 USD $1.85 2.02 USD $1.88 2.05 USD $0 0 USD 0 $0 0 USD
Pferdewetten de AG  EMH.DU $2.87 3.14 USD
+2.5
$0 0 USD $0 0 USD $2.77 3.03 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.DU $9.55 10.44 USD
-0.52
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
MPH Health Care AG  93M1.DU $19.2 20.99 USD
+1.86
$0 0 USD $0 0 USD $18.9 20.66 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
CMC Markets PLC  T8Q.DU $2.94 3.21 USD
-0.17
$0 0 USD $0 0 USD $2.91 3.18 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Rex Minerals Ltd  3R7.DU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.DU $0.04 0.04 USD
+2.5
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.DU $0.02999 0.03 USD
0
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.DU $56 61.22 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.DU $77.27 84.47 USD
-0.77
$0 0 USD $0 0 USD $77.27 84.47 USD $77.27 84.47 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.DU $20.12 21.99 USD
+0.85
$0 0 USD $0 0 USD $19.85 21.7 USD $20.12 21.99 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.DU $74.65 81.6 USD
+0.54
$0 0 USD $0 0 USD $74.4 81.33 USD $74.7 81.66 USD $0 0 USD 0 $0 0 USD
Fluent Inc  7TM.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brighthouse Financial Inc  BROC.DU $51 55.75 USD
0
$0 0 USD $0 0 USD $50.5 55.2 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.DU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.DU $61.56 67.29 USD
+0.75
$0 0 USD $0 0 USD $60.89 66.56 USD $61.56 67.29 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.DU $5 5.47 USD
+2.04
$0 0 USD $0 0 USD $4.91 5.37 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Baltic Classifieds Group PLC  983.DU $4.2 4.59 USD
-0.47
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.DU $520 568.43 USD
0
$0 0 USD $0 0 USD $520 568.43 USD $520 568.43 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.DU $18.6 20.33 USD
-1.59
$0 0 USD $0 0 USD $18.5 20.22 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.DU $42.8 46.79 USD
-1.38
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.DU $11.21 12.25 USD
+1.08
$0 0 USD $1.1K 1.2K USD $11.1 12.13 USD $11.21 12.25 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corp  1ZB.DU $18.68 20.42 USD
-0.9
$0 0 USD $0 0 USD $18.68 20.42 USD $18.88 20.64 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.DU $22 24.05 USD
+0.23
$0 0 USD $0 0 USD $21.8 23.83 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.DU $12.3 13.45 USD
0
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Icade  3IC.DU $23.98 26.21 USD
-0.33
$0 0 USD $0 0 USD $23.98 26.21 USD $23.98 26.21 USD $0 0 USD 0 $0 0 USD
Vesuvius PLC  V4S.DU $4.28 4.68 USD
+0.94
$0 0 USD $0 0 USD $4.24 4.63 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Harmonic Inc  HMC.DU $8.47 9.26 USD
+1.12
$0 0 USD $0 0 USD $8.35 9.13 USD $8.47 9.26 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.DU $196.4 214.69 USD
-0.38
$0 0 USD $0 0 USD $196.1 214.36 USD $196.4 214.69 USD $0 0 USD 0 $0 0 USD
IDEX Corp  ID7.DU $159.5 174.36 USD
-0.93
$0 0 USD $0 0 USD $159.4 174.25 USD $159.5 174.36 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.DU $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.DU $3.95 4.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.DU $19.32 21.11 USD
+0.39
$0 0 USD $0 0 USD $19.23 21.02 USD $19.35 21.15 USD $0 0 USD 0 $0 0 USD
Torex Gold Resources Inc  73GN.DU $28.4 31.05 USD
-2.54
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.DU $7.55 8.25 USD
-2.58
$0 0 USD $0 0 USD $7.55 8.25 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.DU $3.56 3.89 USD
-1.1
$0 0 USD $0 0 USD $3.56 3.89 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.DU $46.8 51.16 USD
-0.43
$0 0 USD $0 0 USD $46 50.28 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.DU $10.36 11.32 USD
-0.19
$0 0 USD $0 0 USD $10.36 11.32 USD $10.36 11.32 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.DU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.DU $5.54 6.06 USD
+2.59
$0 0 USD $0 0 USD $5.4 5.9 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
Empire State Realty Trust Inc  ES9.DU $7.35 8.03 USD
+1.38
$0 0 USD $0 0 USD $7.2 7.87 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Far East Horizon Ltd  F6H.DU $0.64 0.69 USD
-2.31
$0 0 USD $0 0 USD $0.64 0.69 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Claros Mortgage Trust Inc  5WO.DU $2.62 2.86 USD
+0.77
$0 0 USD $0 0 USD $2.56 2.8 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1U0.DU $4.12 4.5 USD
+1.48
$0 0 USD $0 0 USD $4.12 4.5 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Matthews International Corp  MW1A.DU $20.08 21.95 USD
+0.3
$0 0 USD $0 0 USD $19.72 21.56 USD $20.08 21.95 USD $0 0 USD 0 $0 0 USD
Acomo NV  8AC.DU $22.8 24.92 USD
+0.22
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Banco de Sabadell SA  BDSB.DU $2.8 3.06 USD
+0.47
$0 0 USD $0 0 USD $2.79 3.05 USD $2.81 3.07 USD $0 0 USD 0 $0 0 USD
New Mountain Finance Corp  1N4.DU $9.36 10.23 USD
-0.85
$0 0 USD $0 0 USD $9.36 10.23 USD $9.38 10.25 USD $0 0 USD 0 $0 0 USD
Zentek Ltd  ZAY0.DU $1.25 1.37 USD
0
$0 0 USD $0 0 USD $1.25 1.37 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
PageGroup PLC  3MI.DU $3.26 3.56 USD
+0.62
$0 0 USD $0 0 USD $3.24 3.54 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.DU $132 144.29 USD
+0.77
$0 0 USD $0 0 USD $131 143.2 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Zumtobel Group AG  T9Z.DU $4.78 5.22 USD
-0.42
$0 0 USD $0 0 USD $4.73 5.17 USD $4.81 5.25 USD $0 0 USD 0 $0 0 USD
Kimberly-Clark Corp  KMY.DU $115.86 126.65 USD
-0.43
$0 0 USD $0 0 USD $115.34 126.08 USD $115.86 126.65 USD $0 0 USD 0 $0 0 USD
POET Technologies Inc  RI4.DU $3.03 3.31 USD
0
$0 0 USD $4K 4.37K USD $0.54 0.59 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.DU $1.57 1.72 USD
-0.63
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.DU $77.03 84.2 USD
+0.61
$0 0 USD $0 0 USD $76.23 83.33 USD $77.03 84.2 USD $0 0 USD 0 $0 0 USD
Dongfeng Motor Group Co Ltd  D4D.DU $0.38 0.41 USD
+0.81
$0 0 USD $0 0 USD $0.38 0.41 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.DU $53 57.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.DU $20.62 22.54 USD
0
$0 0 USD $0 0 USD $20.62 22.54 USD $20.62 22.54 USD $0 0 USD 0 $0 0 USD
Nickel Industries Ltd  NM5.DU $0.38 0.42 USD
-5.94
$0 0 USD $0 0 USD $0.38 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
PensionBee Group PLC  6HD.DU $1.9 2.08 USD
-0.52
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Membership Collective Group Inc  75Z.DU $5.6 6.12 USD
+0.9
$0 0 USD $0 0 USD $5.5 6.01 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.DU $225.6 246.61 USD
-0.09
$0 0 USD $0 0 USD $225.6 246.61 USD $225.6 246.61 USD $0 0 USD 0 $0 0 USD
Country Garden Holdings Co Ltd  DZJ.DU $0.04 0.04 USD
-0.25
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.DU $40.68 44.47 USD
0
$0 0 USD $0 0 USD $40.68 44.47 USD $40.68 44.47 USD $0 0 USD 0 $0 0 USD
Trainline PLC  2T9A.DU $3.18 3.48 USD
+1.92
$0 0 USD $0 0 USD $3.12 3.41 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.DU $0.28 0.31 USD
+12
$0 0 USD $0 0 USD $0.25 0.27 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.DU $52.7 57.61 USD
+4.77
$0 0 USD $0 0 USD $50.4 55.09 USD $53.2 58.15 USD $0 0 USD 0 $0 0 USD
AAC Technologies Holdings Inc  A2XN.DU $4.26 4.66 USD
-0.93
$0 0 USD $0 0 USD $4.22 4.61 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Comsys Holdings Corp  CS7.DU $19.7 21.53 USD
0
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Mohawk Industries Inc  MWK.DU $91.5 100.02 USD
+1.7
$0 0 USD $0 0 USD $89.5 97.84 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.DU $732 800.17 USD
+0.21
$0 0 USD $0 0 USD $731.5 799.63 USD $738 806.73 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.DU $91.96 100.52 USD
-0.91
$0 0 USD $0 0 USD $91.96 100.52 USD $91.96 100.52 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.DU $197.22 215.59 USD
+1.1
$0 0 USD $0 0 USD $193.26 211.26 USD $197.22 215.59 USD $0 0 USD 0 $0 0 USD
EZCORP Inc  EZ2A.DU $12 13.12 USD
+1.69
$0 0 USD $0 0 USD $11.8 12.9 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.DU $30.5 33.34 USD
+1.84
$0 0 USD $0 0 USD $29.95 32.74 USD $30.5 33.34 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.DU $31 33.89 USD
+1.97
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
PANTAFLIX AG  PAL.DU $1.13 1.24 USD
-0.88
$0 0 USD $0 0 USD $1.13 1.24 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.DU $0.5899 0.65 USD
+1.33
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.DU $93.8 102.54 USD
+3.76
$0 0 USD $0 0 USD $90.8 99.26 USD $93.8 102.54 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.DU $0.88 0.97 USD
+2.32
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.88 0.97 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.DU $29.85 32.63 USD
-0.5
$0 0 USD $0 0 USD $29.85 32.63 USD $29.85 32.63 USD $0 0 USD 0 $0 0 USD
Ion Beam Applications SA  IOB.DU $12.38 13.53 USD
0
$0 0 USD $0 0 USD $12.38 13.53 USD $12.38 13.53 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.DU $64.42 70.42 USD
-0.92
$0 0 USD $0 0 USD $64.04 70 USD $64.42 70.42 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.DU $2.11 2.31 USD
+3.33
$0 0 USD $0 0 USD $2.05 2.24 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.DU $3.15 3.44 USD
+0.32
$0 0 USD $0 0 USD $3.14 3.43 USD $3.21 3.5 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.DU $58.47 63.92 USD
+0.46
$0 0 USD $0 0 USD $58.13 63.54 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.DU $23 25.14 USD
+0.44
$0 0 USD $0 0 USD $23 25.14 USD $23.05 25.2 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.DU $8.67 9.48 USD
+1.63
$0 0 USD $0 0 USD $8.67 9.48 USD $8.67 9.48 USD $0 0 USD 0 $0 0 USD
Ermenegildo Zegna NV  JN0.DU $7.39 8.07 USD
-1.07
$0 0 USD $0 0 USD $7.39 8.07 USD $7.4 8.08 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.DU $27 29.51 USD
+0.75
$0 0 USD $0 0 USD $26.85 29.35 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.DU $22.49 24.58 USD
-0.13
$0 0 USD $0 0 USD $22.23 24.3 USD $22.53 24.63 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا