$3.09T
時価総額合計
$112.26B
総出来高
BTC 57.32%     ETH 11.77%
占有率

結果ページ38 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Renaissance Holdings Ltd  6RN.DU €0.88 0.96 USD
0
€0.00 0 USD €1.06K 1.16K USD €0.80 0.87 USD €0.88 0.96 USD €0.00 0 USD 0 €0.00 0 USD
United Rentals Inc  UR3.DU €695.20 759.95 USD
+1.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Rank Group (The) PLC  RNKA.DU €1.10 1.2 USD
-5.98
€0.00 0 USD €0.00 0 USD €1.10 1.2 USD €1.18 1.29 USD €0.00 0 USD 0 €0.00 0 USD
Allegro.EU SA  AL0.DU €7.09 7.74 USD
+1.42
€0.00 0 USD €0.00 0 USD €6.95 7.6 USD €7.19 7.86 USD €0.00 0 USD 0 €0.00 0 USD
Frosta AG  NLM.DU €89.80 98.16 USD
-0.22
€0.00 0 USD €0.00 0 USD €89.80 98.16 USD €90.00 98.38 USD €0.00 0 USD 0 €0.00 0 USD
Verisk Analytics Inc  VA7A.DU €187.15 204.58 USD
+0.21
€0.00 0 USD €0.00 0 USD €185.40 202.67 USD €187.15 204.58 USD €0.00 0 USD 0 €0.00 0 USD
Amtech Systems Inc  AS3.DU €10.20 11.15 USD
0
€0.00 0 USD €0.00 0 USD €10.20 11.15 USD €10.30 11.26 USD €0.00 0 USD 0 €0.00 0 USD
Pitney Bowes Inc  PBW.DU €8.90 9.73 USD
+1.71
€0.00 0 USD €0.00 0 USD €8.90 9.73 USD €8.90 9.73 USD €0.00 0 USD 0 €0.00 0 USD
Dave & Buster's Entertainment Inc  9DB.DU €13.40 14.65 USD
-6.29
€0.00 0 USD €0.00 0 USD €13.40 14.65 USD €14.40 15.74 USD €0.00 0 USD 0 €0.00 0 USD
Melco International Development Ltd  MX7A.DU €0.47 0.51 USD
-0.85
€0.00 0 USD €0.00 0 USD €0.47 0.51 USD €0.47 0.52 USD €0.00 0 USD 0 €0.00 0 USD
China Harmony Auto Holding Ltd  HA5.DU €0.11 0.12 USD
+1.45
€0.00 0 USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
P10 Inc  AC3.DU €8.30 9.07 USD
+2.47
€0.00 0 USD €0.00 0 USD €7.80 8.53 USD €8.35 9.13 USD €0.00 0 USD 0 €0.00 0 USD
Honma Golf Ltd  HF5.DU €0.34 0.37 USD
+1.2
€0.00 0 USD €0.00 0 USD €0.34 0.37 USD €0.34 0.37 USD €0.00 0 USD 0 €0.00 0 USD
Bank of Queensland Ltd  BXZ.DU €3.66 4 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Effecten-Spiegel AG  EFS3.DU €10.30 11.26 USD
-0.96
€0.00 0 USD €200.00 218.63 USD €10.30 11.26 USD €10.30 11.26 USD €0.00 0 USD 0 €0.00 0 USD
Longfor Group Holdings Ltd  RLF.DU €0.95 1.03 USD
-0.44
€0.00 0 USD €0.00 0 USD €0.95 1.03 USD €0.95 1.04 USD €0.00 0 USD 0 €0.00 0 USD
Westlake Corp  UEO.DU €62.00 67.77 USD
-0.8
€0.00 0 USD €0.00 0 USD €61.50 67.23 USD €62.00 67.77 USD €0.00 0 USD 0 €0.00 0 USD
Daikin Industries Ltd  DKI.DU €107.80 117.84 USD
-0.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Toyota Tsusho Corp  9TO.DU €28.60 31.26 USD
-1.38
€0.00 0 USD €0.00 0 USD €24.20 26.45 USD €28.60 31.26 USD €0.00 0 USD 0 €0.00 0 USD
WD-40 Co  WD1.DU €171.00 186.93 USD
-1.16
€0.00 0 USD €0.00 0 USD €170.00 185.83 USD €171.00 186.93 USD €0.00 0 USD 0 €0.00 0 USD
Dana Inc  4DH.DU €20.20 22.08 USD
+1
€0.00 0 USD €0.00 0 USD €19.90 21.75 USD €20.20 22.08 USD €0.00 0 USD 0 €0.00 0 USD
Novo Nordisk A/S  NOVA.DU €40.80 44.6 USD
-1.69
€0.00 0 USD €0.00 0 USD €40.75 44.55 USD €41.45 45.31 USD €0.00 0 USD 0 €0.00 0 USD
Orica Ltd  ICA.DU €13.80 15.09 USD
+0.73
€0.00 0 USD €0.00 0 USD €13.80 15.09 USD €14.00 15.3 USD €0.00 0 USD 0 €0.00 0 USD
mic AG  M3BK.DU €1.02 1.11 USD
-5.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
McDonald's Corp  MDO.DU €269.25 294.33 USD
-1.01
€0.00 0 USD €0.00 0 USD €269.25 294.33 USD €269.25 294.33 USD €0.00 0 USD 0 €0.00 0 USD
Warsaw Stock Exchange  WSX.DU €15.01 16.41 USD
+1.15
€0.00 0 USD €0.00 0 USD €14.87 16.25 USD €15.10 16.51 USD €0.00 0 USD 0 €0.00 0 USD
Moelis & Co  17M.DU €59.50 65.04 USD
+0.85
€0.00 0 USD €0.00 0 USD €58.50 63.95 USD €59.50 65.04 USD €0.00 0 USD 0 €0.00 0 USD
Talanx AG  TLX.DU €113.40 123.96 USD
+0.8
€0.00 0 USD €0.00 0 USD €112.30 122.76 USD €113.40 123.96 USD €0.00 0 USD 0 €0.00 0 USD
Close Brothers Group PLC  CS3.DU €5.55 6.07 USD
+3.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Antero Resources Corp  7A6.DU €28.50 31.15 USD
-1.06
€0.00 0 USD €0.00 0 USD €28.50 31.15 USD €29.14 31.85 USD €0.00 0 USD 0 €0.00 0 USD
Altius Minerals Corp  VTM.DU €24.20 26.45 USD
-2.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Semler Scientific Inc  6FA.DU €15.20 16.62 USD
+3.4
€0.00 0 USD €0.00 0 USD €15.10 16.51 USD €15.80 17.27 USD €0.00 0 USD 0 €0.00 0 USD
AmmPower Corp  601A.DU €0.01 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €0.00 0 USD 0 €0.00 0 USD
CAE Inc  CE9.DU €25.00 27.33 USD
+0.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Playtika Holding Corp  8II.DU €3.46 3.78 USD
-0.57
€0.00 0 USD €0.00 0 USD €3.46 3.78 USD €3.52 3.85 USD €0.00 0 USD 0 €0.00 0 USD
eBay Inc  EBA.DU €71.46 78.12 USD
-1.01
€0.00 0 USD €0.00 0 USD €71.37 78.02 USD €72.32 79.06 USD €0.00 0 USD 0 €0.00 0 USD
Svenska Cellulosa AB  SCA.DU €11.08 12.11 USD
-0.05
€0.00 0 USD €0.00 0 USD €11.02 12.05 USD €11.08 12.11 USD €0.00 0 USD 0 €0.00 0 USD
Amcor PLC  485B.DU €7.00 7.65 USD
-0.71
€0.00 0 USD €0.00 0 USD €7.00 7.65 USD €7.00 7.65 USD €0.00 0 USD 0 €0.00 0 USD
Delticom AG  DEX.DU €1.99 2.18 USD
+0.25
€0.00 0 USD €0.00 0 USD €1.97 2.15 USD €2.06 2.25 USD €0.00 0 USD 0 €0.00 0 USD
Qualys Inc  3L7A.DU €120.35 131.56 USD
+0.38
€0.00 0 USD €0.00 0 USD €120.35 131.56 USD €121.60 132.93 USD €0.00 0 USD 0 €0.00 0 USD
Sydbank A/S  TM2.DU €74.25 81.17 USD
-1
€0.00 0 USD €0.00 0 USD €74.15 81.06 USD €75.10 82.09 USD €0.00 0 USD 0 €0.00 0 USD
Immatics NV  4A3.DU €8.67 9.48 USD
0
€0.00 0 USD €0.00 0 USD €8.64 9.44 USD €8.78 9.59 USD €0.00 0 USD 0 €0.00 0 USD
ALBIS Leasing AG  ALG.DU €2.90 3.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Comcast Corp  CTP2.DU €24.88 27.2 USD
-1.7
€0.00 0 USD €0.00 0 USD €24.88 27.2 USD €25.29 27.64 USD €0.00 0 USD 0 €0.00 0 USD
Houlihan Lokey Inc  2HL.DU €150.40 164.41 USD
+0.57
€0.00 0 USD €0.00 0 USD €149.60 163.53 USD €150.40 164.41 USD €0.00 0 USD 0 €0.00 0 USD
Nissan Motor Co Ltd  NISA.DU €2.14 2.34 USD
-0.97
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bear Creek Mining Corp  OU6.DU €0.38 0.41 USD
+9.62
€0.00 0 USD €0.00 0 USD €0.31 0.34 USD €0.38 0.41 USD €0.00 0 USD 0 €0.00 0 USD
Virtu Financial Inc  0VF.DU €28.20 30.83 USD
-1.4
€0.00 0 USD €0.00 0 USD €28.20 30.83 USD €28.60 31.26 USD €0.00 0 USD 0 €0.00 0 USD
Rentokil Initial PLC  RTO1.DU €5.05 5.52 USD
-0.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ImmunityBio Inc  26CA.DU €1.84 2.01 USD
+3.06
€0.00 0 USD €0.00 0 USD €1.76 1.93 USD €1.84 2.01 USD €0.00 0 USD 0 €0.00 0 USD
Nebius Group N.V. R  YDX.DU €79.00 86.36 USD
+5.33
€0.00 0 USD €0.00 0 USD €77.50 84.72 USD €79.50 86.9 USD €0.00 0 USD 0 €0.00 0 USD
Pop Mart International Group Ltd  735.DU €21.60 23.61 USD
+3.85
€0.00 0 USD €0.00 0 USD €21.60 23.61 USD €21.80 23.83 USD €0.00 0 USD 0 €0.00 0 USD
Ambarella Inc  A8B.DU €62.42 68.23 USD
+2.19
€0.00 0 USD €0.00 0 USD €61.62 67.36 USD €62.74 68.58 USD €0.00 0 USD 0 €0.00 0 USD
Crown Holdings Inc  CWN.DU €88.12 96.33 USD
+0.75
€0.00 0 USD €0.00 0 USD €86.50 94.56 USD €88.12 96.33 USD €0.00 0 USD 0 €0.00 0 USD
Mapfre SA  CMAB.DU €4.25 4.65 USD
-1.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Unicharm Corp  UN4.DU €4.70 5.14 USD
-0.42
€0.00 0 USD €0.00 0 USD €4.66 5.09 USD €4.70 5.14 USD €0.00 0 USD 0 €0.00 0 USD
Welltower OP LLC  HCW.DU €157.75 172.44 USD
-0.91
€0.00 0 USD €0.00 0 USD €157.75 172.44 USD €158.50 173.26 USD €0.00 0 USD 0 €0.00 0 USD
Kering SA  PPX.DU €301.40 329.47 USD
-3.04
€0.00 0 USD €0.00 0 USD €301.40 329.47 USD €301.40 329.47 USD €0.00 0 USD 0 €0.00 0 USD
Trustpilot Group PLC  6VZ.DU €1.83 2 USD
-2.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Murata Manufacturing Co Ltd  MUR1.DU €17.07 18.66 USD
-1.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Shin-Etsu Chemical Co Ltd  SEH.DU €25.84 28.25 USD
+1.25
€0.00 0 USD €0.00 0 USD €25.84 28.25 USD €26.11 28.54 USD €0.00 0 USD 0 €0.00 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.DU €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Pfandbriefbank AG  PBB.DU €4.19 4.58 USD
-0.29
€0.00 0 USD €0.00 0 USD €4.16 4.55 USD €4.19 4.58 USD €0.00 0 USD 0 €0.00 0 USD
Wheaton Precious Metals Corp  SII.DU €103.55 113.19 USD
+1.47
€0.00 0 USD €0.00 0 USD €102.95 112.54 USD €103.85 113.52 USD €0.00 0 USD 0 €0.00 0 USD
Southwest Airlines Co  SWN.DU €35.15 38.42 USD
+1.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wastbygg Gruppen AB  WAA.DU €0.81 0.89 USD
-0.97
€0.00 0 USD €0.00 0 USD €0.81 0.88 USD €0.81 0.89 USD €0.00 0 USD 0 €0.00 0 USD
Palantir Technologies Inc  PTX.DU €164.10 179.38 USD
-0.61
€0.00 0 USD €112.00 122.43 USD €164.10 179.38 USD €167.88 183.52 USD €0.00 0 USD 0 €0.00 0 USD
Kirin Holdings Co Ltd  KIR.DU €12.60 13.77 USD
+3.28
€0.00 0 USD €0.00 0 USD €12.60 13.77 USD €12.70 13.88 USD €0.00 0 USD 0 €0.00 0 USD
BYD Co Ltd  BY6.DU €10.20 11.15 USD
-0.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.DU €4.96 5.42 USD
+0.18
€0.00 0 USD €1.90K 2.08K USD €4.96 5.42 USD €5.09 5.56 USD €0.00 0 USD 0 €0.00 0 USD
APA Corp  2S3.DU €20.79 22.73 USD
+0.58
€0.00 0 USD €0.00 0 USD €20.56 22.47 USD €20.97 22.92 USD €0.00 0 USD 0 €0.00 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.DU €1.48 1.61 USD
+3.58
€0.00 0 USD €0.00 0 USD €1.47 1.61 USD €1.49 1.63 USD €0.00 0 USD 0 €0.00 0 USD
Fluor Corp  FLU.DU €34.73 37.96 USD
-0.77
€0.00 0 USD €0.00 0 USD €34.69 37.92 USD €34.88 38.13 USD €0.00 0 USD 0 €0.00 0 USD
Mattel Inc  MTT.DU €16.98 18.56 USD
-2.3
€0.00 0 USD €0.00 0 USD €16.98 18.56 USD €17.06 18.64 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀