$3.12T
時価総額合計
$93.96B
総出来高
BTC 57.48%     ETH 11.80%
占有率

結果ページ38 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Renaissance Holdings Ltd  6RN.DU €0.88 0.96 USD
0
€0.00 0 USD €1.06K 1.16K USD €0.80 0.87 USD €0.88 0.96 USD €0.00 0 USD 0 €0.00 0 USD
United Rentals Inc  UR3.DU €690.40 754.7 USD
+0.67
€0.00 0 USD €0.00 0 USD €690.40 754.7 USD €691.00 755.36 USD €0.00 0 USD 0 €0.00 0 USD
Rank Group (The) PLC  RNKA.DU €1.18 1.29 USD
+0.85
€0.00 0 USD €0.00 0 USD €1.18 1.29 USD €1.18 1.29 USD €0.00 0 USD 0 €0.00 0 USD
Allegro.EU SA  AL0.DU €7.19 7.86 USD
+2.86
€0.00 0 USD €0.00 0 USD €6.95 7.6 USD €7.19 7.86 USD €0.00 0 USD 0 €0.00 0 USD
Frosta AG  NLM.DU €90.00 98.38 USD
0
€0.00 0 USD €0.00 0 USD €90.00 98.38 USD €90.00 98.38 USD €0.00 0 USD 0 €0.00 0 USD
Verisk Analytics Inc  VA7A.DU €185.40 202.67 USD
-0.72
€0.00 0 USD €0.00 0 USD €185.40 202.67 USD €185.60 202.89 USD €0.00 0 USD 0 €0.00 0 USD
Amtech Systems Inc  AS3.DU €10.20 11.15 USD
0
€0.00 0 USD €0.00 0 USD €10.20 11.15 USD €10.30 11.26 USD €0.00 0 USD 0 €0.00 0 USD
Pitney Bowes Inc  PBW.DU €8.90 9.73 USD
+1.71
€0.00 0 USD €0.00 0 USD €8.90 9.73 USD €8.90 9.73 USD €0.00 0 USD 0 €0.00 0 USD
Dave & Buster's Entertainment Inc  9DB.DU €14.40 15.74 USD
+0.7
€0.00 0 USD €0.00 0 USD €14.30 15.63 USD €14.40 15.74 USD €0.00 0 USD 0 €0.00 0 USD
Melco International Development Ltd  MX7A.DU €0.47 0.51 USD
-1.27
€0.00 0 USD €0.00 0 USD €0.47 0.51 USD €0.47 0.52 USD €0.00 0 USD 0 €0.00 0 USD
China Harmony Auto Holding Ltd  HA5.DU €0.11 0.12 USD
+1.09
€0.00 0 USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
P10 Inc  AC3.DU €8.05 8.8 USD
-0.62
€0.00 0 USD €0.00 0 USD €7.80 8.53 USD €8.05 8.8 USD €0.00 0 USD 0 €0.00 0 USD
Honma Golf Ltd  HF5.DU €0.34 0.37 USD
+0.6
€0.00 0 USD €0.00 0 USD €0.34 0.37 USD €0.34 0.37 USD €0.00 0 USD 0 €0.00 0 USD
Bank of Queensland Ltd  BXZ.DU €3.66 4 USD
0
€0.00 0 USD €0.00 0 USD €3.66 4 USD €3.66 4 USD €0.00 0 USD 0 €0.00 0 USD
Effecten-Spiegel AG  EFS3.DU €10.30 11.26 USD
-0.96
€0.00 0 USD €0.00 0 USD €10.30 11.26 USD €10.30 11.26 USD €0.00 0 USD 0 €0.00 0 USD
Longfor Group Holdings Ltd  RLF.DU €0.95 1.04 USD
-0.25
€0.00 0 USD €0.00 0 USD €0.95 1.04 USD €0.95 1.04 USD €0.00 0 USD 0 €0.00 0 USD
Westlake Corp  UEO.DU €61.50 67.23 USD
-1.6
€0.00 0 USD €0.00 0 USD €61.50 67.23 USD €61.50 67.23 USD €0.00 0 USD 0 €0.00 0 USD
Daikin Industries Ltd  DKI.DU €108.15 118.22 USD
-0.55
€0.00 0 USD €0.00 0 USD €108.15 118.22 USD €108.90 119.04 USD €0.00 0 USD 0 €0.00 0 USD
Toyota Tsusho Corp  9TO.DU €28.40 31.05 USD
-2.07
€0.00 0 USD €0.00 0 USD €24.20 26.45 USD €28.40 31.05 USD €0.00 0 USD 0 €0.00 0 USD
WD-40 Co  WD1.DU €170.00 185.83 USD
-1.73
€0.00 0 USD €0.00 0 USD €170.00 185.83 USD €170.00 185.83 USD €0.00 0 USD 0 €0.00 0 USD
Dana Inc  4DH.DU €19.90 21.75 USD
-0.5
€0.00 0 USD €0.00 0 USD €19.90 21.75 USD €19.90 21.75 USD €0.00 0 USD 0 €0.00 0 USD
Novo Nordisk A/S  NOVA.DU €41.05 44.87 USD
-1.08
€0.00 0 USD €0.00 0 USD €41.05 44.87 USD €41.45 45.31 USD €0.00 0 USD 0 €0.00 0 USD
Orica Ltd  ICA.DU €13.90 15.19 USD
+1.46
€0.00 0 USD €0.00 0 USD €13.90 15.19 USD €14.00 15.3 USD €0.00 0 USD 0 €0.00 0 USD
mic AG  M3BK.DU €1.02 1.11 USD
-5.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
McDonald's Corp  MDO.DU €269.25 294.33 USD
-1.01
€0.00 0 USD €0.00 0 USD €269.25 294.33 USD €269.25 294.33 USD €0.00 0 USD 0 €0.00 0 USD
Warsaw Stock Exchange  WSX.DU €15.10 16.51 USD
+1.75
€0.00 0 USD €0.00 0 USD €14.87 16.25 USD €15.10 16.51 USD €0.00 0 USD 0 €0.00 0 USD
Moelis & Co  17M.DU €58.50 63.95 USD
-0.85
€0.00 0 USD €0.00 0 USD €58.50 63.95 USD €58.50 63.95 USD €0.00 0 USD 0 €0.00 0 USD
Talanx AG  TLX.DU €112.30 122.76 USD
-0.18
€0.00 0 USD €0.00 0 USD €112.30 122.76 USD €112.80 123.31 USD €0.00 0 USD 0 €0.00 0 USD
Close Brothers Group PLC  CS3.DU €5.40 5.9 USD
+0.93
€0.00 0 USD €0.00 0 USD €5.35 5.85 USD €5.40 5.9 USD €0.00 0 USD 0 €0.00 0 USD
Antero Resources Corp  7A6.DU €29.14 31.85 USD
+1.16
€0.00 0 USD €0.00 0 USD €29.01 31.71 USD €29.14 31.85 USD €0.00 0 USD 0 €0.00 0 USD
Altius Minerals Corp  VTM.DU €24.60 26.89 USD
-0.61
€0.00 0 USD €0.00 0 USD €24.60 26.89 USD €24.60 26.89 USD €0.00 0 USD 0 €0.00 0 USD
Semler Scientific Inc  6FA.DU €15.20 16.62 USD
+3.4
€0.00 0 USD €0.00 0 USD €15.10 16.51 USD €15.20 16.62 USD €0.00 0 USD 0 €0.00 0 USD
AmmPower Corp  601A.DU €0.01 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €0.00 0 USD 0 €0.00 0 USD
CAE Inc  CE9.DU €25.00 27.33 USD
+0.81
€0.00 0 USD €0.00 0 USD €25.00 27.33 USD €25.00 27.33 USD €0.00 0 USD 0 €0.00 0 USD
Playtika Holding Corp  8II.DU €3.46 3.78 USD
-0.57
€0.00 0 USD €0.00 0 USD €3.46 3.78 USD €3.48 3.8 USD €0.00 0 USD 0 €0.00 0 USD
eBay Inc  EBA.DU €72.32 79.06 USD
+0.18
€0.00 0 USD €0.00 0 USD €72.13 78.85 USD €72.32 79.06 USD €0.00 0 USD 0 €0.00 0 USD
Svenska Cellulosa AB  SCA.DU €11.02 12.05 USD
-0.54
€0.00 0 USD €0.00 0 USD €11.02 12.05 USD €11.07 12.1 USD €0.00 0 USD 0 €0.00 0 USD
Amcor PLC  485B.DU €7.00 7.65 USD
-0.71
€0.00 0 USD €0.00 0 USD €7.00 7.65 USD €7.00 7.65 USD €0.00 0 USD 0 €0.00 0 USD
Delticom AG  DEX.DU €2.00 2.18 USD
+0.5
€0.00 0 USD €0.00 0 USD €1.97 2.15 USD €2.00 2.18 USD €0.00 0 USD 0 €0.00 0 USD
Qualys Inc  3L7A.DU €121.50 132.82 USD
+1.33
€0.00 0 USD €0.00 0 USD €121.50 132.82 USD €121.60 132.93 USD €0.00 0 USD 0 €0.00 0 USD
Sydbank A/S  TM2.DU €74.40 81.33 USD
-0.8
€0.00 0 USD €0.00 0 USD €74.40 81.33 USD €75.10 82.09 USD €0.00 0 USD 0 €0.00 0 USD
Immatics NV  4A3.DU €8.64 9.44 USD
-0.35
€0.00 0 USD €0.00 0 USD €8.64 9.44 USD €8.66 9.47 USD €0.00 0 USD 0 €0.00 0 USD
ALBIS Leasing AG  ALG.DU €2.90 3.17 USD
0
€0.00 0 USD €0.00 0 USD €2.90 3.17 USD €2.90 3.17 USD €0.00 0 USD 0 €0.00 0 USD
Comcast Corp  CTP2.DU €24.97 27.29 USD
-1.36
€0.00 0 USD €0.00 0 USD €24.97 27.29 USD €25.25 27.6 USD €0.00 0 USD 0 €0.00 0 USD
Houlihan Lokey Inc  2HL.DU €149.60 163.53 USD
+0.03
€0.00 0 USD €0.00 0 USD €149.60 163.53 USD €149.60 163.53 USD €0.00 0 USD 0 €0.00 0 USD
Nissan Motor Co Ltd  NISA.DU €2.14 2.34 USD
-0.79
€0.00 0 USD €0.00 0 USD €2.14 2.34 USD €2.15 2.35 USD €0.00 0 USD 0 €0.00 0 USD
Bear Creek Mining Corp  OU6.DU €0.35 0.38 USD
+1.75
€0.00 0 USD €0.00 0 USD €0.31 0.34 USD €0.35 0.38 USD €0.00 0 USD 0 €0.00 0 USD
Virtu Financial Inc  0VF.DU €28.40 31.05 USD
-0.7
€0.00 0 USD €0.00 0 USD €28.40 31.05 USD €28.60 31.26 USD €0.00 0 USD 0 €0.00 0 USD
Rentokil Initial PLC  RTO1.DU €5.06 5.53 USD
+0.04
€0.00 0 USD €0.00 0 USD €5.06 5.53 USD €5.10 5.57 USD €0.00 0 USD 0 €0.00 0 USD
ImmunityBio Inc  26CA.DU €1.76 1.93 USD
-1.15
€0.00 0 USD €0.00 0 USD €1.76 1.93 USD €1.76 1.93 USD €0.00 0 USD 0 €0.00 0 USD
Nebius Group N.V. R  YDX.DU €78.50 85.81 USD
+4.67
€0.00 0 USD €0.00 0 USD €77.50 84.72 USD €78.50 85.81 USD €0.00 0 USD 0 €0.00 0 USD
Pop Mart International Group Ltd  735.DU €21.80 23.83 USD
+4.81
€0.00 0 USD €0.00 0 USD €21.60 23.61 USD €21.80 23.83 USD €0.00 0 USD 0 €0.00 0 USD
Ambarella Inc  A8B.DU €62.74 68.58 USD
+2.72
€0.00 0 USD €0.00 0 USD €61.62 67.36 USD €62.74 68.58 USD €0.00 0 USD 0 €0.00 0 USD
Crown Holdings Inc  CWN.DU €86.50 94.56 USD
-1.1
€0.00 0 USD €0.00 0 USD €86.50 94.56 USD €86.70 94.77 USD €0.00 0 USD 0 €0.00 0 USD
Mapfre SA  CMAB.DU €4.24 4.63 USD
-1.53
€0.00 0 USD €0.00 0 USD €4.24 4.63 USD €4.32 4.72 USD €0.00 0 USD 0 €0.00 0 USD
Unicharm Corp  UN4.DU €4.66 5.09 USD
-1.27
€0.00 0 USD €0.00 0 USD €4.66 5.09 USD €4.70 5.14 USD €0.00 0 USD 0 €0.00 0 USD
Welltower OP LLC  HCW.DU €158.50 173.26 USD
-0.44
€0.00 0 USD €0.00 0 USD €158.50 173.26 USD €158.50 173.26 USD €0.00 0 USD 0 €0.00 0 USD
Kering SA  PPX.DU €301.40 329.47 USD
-3.04
€0.00 0 USD €0.00 0 USD €301.40 329.47 USD €301.40 329.47 USD €0.00 0 USD 0 €0.00 0 USD
Trustpilot Group PLC  6VZ.DU €1.87 2.05 USD
-0.11
€0.00 0 USD €0.00 0 USD €1.87 2.05 USD €1.87 2.05 USD €0.00 0 USD 0 €0.00 0 USD
Murata Manufacturing Co Ltd  MUR1.DU €17.18 18.78 USD
-1.15
€0.00 0 USD €0.00 0 USD €17.18 18.78 USD €17.23 18.83 USD €0.00 0 USD 0 €0.00 0 USD
Shin-Etsu Chemical Co Ltd  SEH.DU €26.11 28.54 USD
+2.31
€0.00 0 USD €0.00 0 USD €25.97 28.39 USD €26.11 28.54 USD €0.00 0 USD 0 €0.00 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.DU €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Pfandbriefbank AG  PBB.DU €4.16 4.55 USD
-1
€0.00 0 USD €0.00 0 USD €4.16 4.55 USD €4.18 4.57 USD €0.00 0 USD 0 €0.00 0 USD
Wheaton Precious Metals Corp  SII.DU €103.75 113.41 USD
+1.67
€0.00 0 USD €0.00 0 USD €102.95 112.54 USD €103.85 113.52 USD €0.00 0 USD 0 €0.00 0 USD
Southwest Airlines Co  SWN.DU €35.15 38.42 USD
+1.47
€0.00 0 USD €0.00 0 USD €35.15 38.42 USD €35.15 38.42 USD €0.00 0 USD 0 €0.00 0 USD
Wastbygg Gruppen AB  WAA.DU €0.81 0.88 USD
-1.7
€0.00 0 USD €0.00 0 USD €0.81 0.88 USD €0.81 0.89 USD €0.00 0 USD 0 €0.00 0 USD
Palantir Technologies Inc  PTX.DU €165.56 180.98 USD
+0.28
€0.00 0 USD €105.00 114.78 USD €165.56 180.98 USD €166.02 181.48 USD €0.00 0 USD 0 €0.00 0 USD
Kirin Holdings Co Ltd  KIR.DU €12.70 13.88 USD
+4.1
€0.00 0 USD €0.00 0 USD €12.70 13.88 USD €12.70 13.88 USD €0.00 0 USD 0 €0.00 0 USD
BYD Co Ltd  BY6.DU €10.18 11.13 USD
-0.63
€0.00 0 USD €1.00K 1.09K USD €10.18 11.13 USD €10.27 11.22 USD €0.00 0 USD 0 €0.00 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.DU €5.06 5.53 USD
+2.18
€0.00 0 USD €900.00 983.82 USD €5.00 5.47 USD €5.09 5.56 USD €0.00 0 USD 0 €0.00 0 USD
APA Corp  2S3.DU €20.71 22.63 USD
+0.17
€0.00 0 USD €0.00 0 USD €20.56 22.47 USD €20.71 22.63 USD €0.00 0 USD 0 €0.00 0 USD
Xinjiang Goldwind Science & Technology Co Ltd  CXGH.DU €1.48 1.62 USD
+4.21
€0.00 0 USD €0.00 0 USD €1.48 1.62 USD €1.49 1.63 USD €0.00 0 USD 0 €0.00 0 USD
Fluor Corp  FLU.DU €34.88 38.13 USD
-0.34
€0.00 0 USD €0.00 0 USD €34.69 37.92 USD €34.88 38.13 USD €0.00 0 USD 0 €0.00 0 USD
Mattel Inc  MTT.DU €17.05 18.64 USD
-1.87
€0.00 0 USD €0.00 0 USD €17.05 18.64 USD €17.06 18.64 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀