$3.55T
Общая капитализация
$142.49B
Общий объем
BTC 61.04%     ETH 9.34%
Доминирование

Страница результатов 35 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Select Energy Services Inc  18RA.DU $7.93 8.67 USD
+1.54
$0 0 USD $0 0 USD $7.63 8.34 USD $7.93 8.67 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.DU $63.72 69.65 USD
+0.16
$0 0 USD $0 0 USD $63.72 69.65 USD $64.32 70.31 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.DU $1.29 1.41 USD
0
$0 0 USD $0 0 USD $1.28 1.4 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.DU $405.65 443.43 USD
-0.49
$0 0 USD $0 0 USD $404.55 442.23 USD $406.55 444.41 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.DU $6.94 7.59 USD
-0.43
$0 0 USD $0 0 USD $6.94 7.59 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.DU $8.25 9.02 USD
0
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.DU $12.04 13.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.DU $0.02999 0.04 USD
+3.12
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8A.DU $35.2 38.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.DU $5.2 5.69 USD
+0.5
$0 0 USD $0 0 USD $5.18 5.66 USD $5.22 5.7 USD $0 0 USD 0 $0 0 USD
Medaro Mining Corp  1ZY.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.DU $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.DU $14.89 16.27 USD
-0.1
$0 0 USD $0 0 USD $14.89 16.27 USD $15.24 16.66 USD $0 0 USD 0 $0 0 USD
Kagome Co Ltd  5EW.DU $17.4 19.02 USD
0
$0 0 USD $0 0 USD $17.4 19.02 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.DU $3.36 3.68 USD
+0.84
$0 0 USD $0 0 USD $3.3 3.61 USD $3.36 3.68 USD $0 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  5WS.DU $5.15 5.63 USD
-0.96
$0 0 USD $0 0 USD $5.1 5.57 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.DU $0.68 0.74 USD
-2.19
$0 0 USD $0 0 USD $0.65 0.71 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.DU $16.1 17.6 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.DU $2.28 2.49 USD
+0.88
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.DU $2.86 3.13 USD
0
$0 0 USD $0 0 USD $2.86 3.13 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Bewi ASA  5T0.DU $1.82 1.99 USD
+3.65
$0 0 USD $0 0 USD $1.72 1.88 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.DU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Gecina Nom  GI6A.DU $95.65 104.56 USD
+1.27
$0 0 USD $0 0 USD $94.55 103.36 USD $95.65 104.56 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.DU $0.1 0.11 USD
+1.02
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.DU $132.2 144.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.DU $10.98 12 USD
+0.09
$0 0 USD $0 0 USD $10.98 12 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
Winfarm  6WW.DU $3.49 3.82 USD
-1.41
$0 0 USD $0 0 USD $3.48 3.8 USD $3.49 3.82 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.DU $1.56 1.71 USD
0
$0 0 USD $0 0 USD $1.56 1.71 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Synsam AB  9FZ.DU $4.35 4.75 USD
0
$0 0 USD $0 0 USD $4.35 4.75 USD $4.35 4.75 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.DU $41.4 45.26 USD
-3.04
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG.DU $38.1 41.65 USD
+0.66
$0 0 USD $177 193.48 USD $37.73 41.24 USD $38.29 41.86 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.DU $340.5 372.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.DU $12.65 13.83 USD
-1.56
$0 0 USD $0 0 USD $12.65 13.83 USD $12.95 14.16 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.DU $11.76 12.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.DU $0.05999 0.07 USD
0
$0 0 USD $5.89K 6.44K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.DU $2.12 2.31 USD
+2.17
$0 0 USD $0 0 USD $2.08 2.27 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.DU $0.3499 0.39 USD
+0.94
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
China Tower Corp Ltd  2Y1.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Topaz Energy Corp  5XU.DU $16.3 17.82 USD
-1.21
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.DU $11 12.02 USD
+1.85
$0 0 USD $0 0 USD $10.7 11.7 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.DU $1.69 1.85 USD
0
$0 0 USD $0 0 USD $1.69 1.85 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.DU $7.2 7.87 USD
-0.69
$0 0 USD $0 0 USD $7.2 7.87 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Crest Nicholson Holdings PLC  C38.DU $2.12 2.32 USD
+3.41
$0 0 USD $0 0 USD $2.05 2.24 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.DU $26.27 28.72 USD
+0.46
$0 0 USD $0 0 USD $26.17 28.61 USD $26.27 28.72 USD $0 0 USD 0 $0 0 USD
UBM Development AG  2U2.DU $21.6 23.61 USD
+2.91
$0 0 USD $0 0 USD $20.8 22.74 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.DU $1.96 2.14 USD
0
$0 0 USD $0 0 USD $1.95 2.13 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.DU $51.5 56.3 USD
+0.98
$0 0 USD $0 0 USD $51 55.75 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.DU $65.34 71.43 USD
+0.99
$0 0 USD $0 0 USD $64.28 70.27 USD $65.58 71.69 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.DU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iconic Minerals Ltd  YQGB.DU $0.05 0.06 USD
0
$0 0 USD $5K 5.47K USD $0.05 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.DU $5.25 5.73 USD
+0.92
$0 0 USD $0 0 USD $5.21 5.69 USD $5.25 5.73 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.DU $238.35 260.55 USD
-0.6
$0 0 USD $0 0 USD $238.35 260.55 USD $238.35 260.55 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.DU $73 79.8 USD
0
$0 0 USD $14 15.3 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
TFF Group  5L1.DU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.DU $23.91 26.13 USD
-1.69
$0 0 USD $0 0 USD $23.84 26.06 USD $24.08 26.32 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.DU $20.62 22.54 USD
+0.44
$0 0 USD $0 0 USD $20.61 22.53 USD $20.63 22.55 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.DU $71.07 77.69 USD
+0.41
$0 0 USD $0 0 USD $70.12 76.65 USD $71.07 77.69 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.DU $7.65 8.36 USD
+1.87
$0 0 USD $0 0 USD $7.64 8.35 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Globex Mining Enterprises Inc  G1MN.DU $0.89 0.97 USD
+3.5
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.DU $0.8599 0.94 USD
-0.76
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.DU $2.97 3.25 USD
+1.37
$0 0 USD $0 0 USD $2.91 3.18 USD $2.98 3.25 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.DU $4.46 4.88 USD
0
$0 0 USD $0 0 USD $4.42 4.83 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.DU $51 55.75 USD
0
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.DU $9.7 10.6 USD
+2.11
$0 0 USD $0 0 USD $9.5 10.38 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.DU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.DU $256.4 280.28 USD
-0.39
$0 0 USD $0 0 USD $256.4 280.28 USD $256.4 280.28 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.DU $340.8 372.54 USD
-0.29
$0 0 USD $0 0 USD $337.4 368.82 USD $345.5 377.68 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.DU $17.29 18.9 USD
-1.93
$0 0 USD $0 0 USD $17.29 18.9 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.DU $48.58 53.1 USD
+0.77
$0 0 USD $0 0 USD $47.33 51.73 USD $48.58 53.1 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.DU $0.7199 0.79 USD
-2.3
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.DU $45.7 49.96 USD
+3.63
$0 0 USD $0 0 USD $44.3 48.43 USD $45.7 49.96 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.DU $14.9 16.29 USD
+0.68
$0 0 USD $0 0 USD $14.8 16.18 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.DU $64.78 70.81 USD
+3.91
$0 0 USD $0 0 USD $63.91 69.86 USD $64.78 70.81 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.DU $12.9 14.1 USD
-1.68
$0 0 USD $0 0 USD $12.9 14.1 USD $13.28 14.52 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.DU $22.2 24.27 USD
-1.77
$0 0 USD $0 0 USD $22.2 24.27 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.DU $410.75 449.01 USD
-0.65
$0 0 USD $2 2.19 USD $410.75 449.01 USD $414.3 452.89 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.DU $65.2 71.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.DU $61.5 67.23 USD
0
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.DU $10.09 11.03 USD
-1.13
$0 0 USD $0 0 USD $10.09 11.03 USD $10.12 11.06 USD $0 0 USD 0 $0 0 USD
GEK Terna Holding Real Estate Construction SA  1GT.DU $18.94 20.7 USD
0
$0 0 USD $0 0 USD $18.94 20.7 USD $18.94 20.7 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.DU $45.7 49.96 USD
+0.66
$0 0 USD $0 0 USD $45.3 49.52 USD $45.7 49.96 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.DU $0.7299 0.8 USD
-0.88
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.DU $61.8 67.56 USD
-1.09
$0 0 USD $0 0 USD $61.8 67.56 USD $61.8 67.56 USD $0 0 USD 0 $0 0 USD
Aurania Resources Ltd R  20Q.DU $0.14 0.15 USD
+2.94
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.DU $0.2899 0.32 USD
-2.65
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Assembly Biosciences Inc  V7B1.DU $10.92 11.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.DU $3.62 3.96 USD
+1.12
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.DU $46.8 51.16 USD
-0.85
$0 0 USD $0 0 USD $46.8 51.16 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
Cabka NV  7GW.DU $1.88 2.05 USD
-1.83
$0 0 USD $0 0 USD $1.88 2.05 USD $1.91 2.08 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.DU $3.74 4.09 USD
-1.89
$0 0 USD $0 0 USD $3.7 4.05 USD $3.82 4.17 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.DU $21.8 23.83 USD
-0.91
$0 0 USD $0 0 USD $21.8 23.83 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.DU $24.73 27.03 USD
-0.04
$0 0 USD $0 0 USD $24.56 26.85 USD $24.73 27.03 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.DU $16.5 18.04 USD
+1.85
$0 0 USD $0 0 USD $15.9 17.38 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.DU $26.4 28.86 USD
0
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.DU $9.95 10.88 USD
+1.53
$0 0 USD $0 0 USD $9.75 10.66 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.DU $119.6 130.74 USD
+1.7
$0 0 USD $0 0 USD $116.05 126.86 USD $119.6 130.74 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь