$3.4T
Общая капитализация
$114.55B
Общий объем
BTC 61.51%     ETH 9.04%
Доминирование

Страница результатов 35 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Select Energy Services Inc  18RA.DU $7.87 8.6 USD
-0.57
$0 0 USD $0 0 USD $7.87 8.6 USD $8.04 8.78 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.DU $61 66.68 USD
-3.54
$0 0 USD $0 0 USD $60.94 66.62 USD $61.26 66.97 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.DU $1.28 1.4 USD
+0.79
$0 0 USD $0 0 USD $1.25 1.37 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.DU $416.1 454.85 USD
-0.75
$0 0 USD $0 0 USD $406.55 444.41 USD $416.1 454.85 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.DU $6.62 7.24 USD
-0.6
$0 0 USD $0 0 USD $6.51 7.12 USD $6.62 7.24 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.DU $8.33 9.11 USD
-0.83
$0 0 USD $0 0 USD $8.33 9.11 USD $8.33 9.11 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.DU $12.04 13.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.DU $0.02999 0.04 USD
-5.8
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8A.DU $35.2 38.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.DU $5.23 5.72 USD
+0.23
$0 0 USD $0 0 USD $5.15 5.63 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Medaro Mining Corp  1ZY.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.DU $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.DU $14.68 16.04 USD
+0.93
$0 0 USD $0 0 USD $14.14 15.45 USD $14.68 16.04 USD $0 0 USD 0 $0 0 USD
Kagome Co Ltd  5EW.DU $17.2 18.8 USD
-1.15
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.DU $3.08 3.36 USD
-2.22
$0 0 USD $0 0 USD $2.94 3.21 USD $3.08 3.36 USD $0 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  5WS.DU $4.9 5.36 USD
-2
$0 0 USD $0 0 USD $4.84 5.29 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.DU $0.5999 0.65 USD
-3.31
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.DU $15.21 16.62 USD
-3.23
$0 0 USD $100 109.31 USD $15.21 16.62 USD $15.49 16.93 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.DU $2.4 2.62 USD
+0.84
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.DU $2.86 3.13 USD
-2.05
$0 0 USD $0 0 USD $2.86 3.13 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Bewi ASA  5T0.DU $1.82 1.99 USD
-1.62
$0 0 USD $0 0 USD $1.77 1.93 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.DU $14.26 15.59 USD
-0.7
$0 0 USD $0 0 USD $14.26 15.59 USD $14.26 15.59 USD $0 0 USD 0 $0 0 USD
Gecina Nom  GI6A.DU $95.1 103.96 USD
-0.63
$0 0 USD $0 0 USD $93.95 102.7 USD $95.1 103.96 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.DU $0.1199 0.13 USD
+3.36
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.DU $132.2 144.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.DU $10.77 11.77 USD
-1.1
$0 0 USD $0 0 USD $10.69 11.69 USD $10.8 11.8 USD $0 0 USD 0 $0 0 USD
Winfarm  6WW.DU $3.53 3.86 USD
+1.44
$0 0 USD $0 0 USD $3.5 3.83 USD $3.53 3.86 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.DU $1.65 1.8 USD
+5.43
$0 0 USD $0 0 USD $1.57 1.71 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Synsam AB  9FZ.DU $4.79 5.23 USD
0
$0 0 USD $0 0 USD $4.79 5.23 USD $4.79 5.23 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.DU $40.4 44.16 USD
+0.75
$0 0 USD $0 0 USD $40.3 44.05 USD $40.5 44.27 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG.DU $37.88 41.41 USD
+0.34
$0 0 USD $0 0 USD $37.14 40.6 USD $37.92 41.45 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.DU $340.5 372.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.DU $12.8 13.99 USD
+1.99
$0 0 USD $0 0 USD $12.7 13.88 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.DU $11.76 12.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.DU $0.05999 0.07 USD
0
$0 0 USD $5.89K 6.44K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.DU $2.23 2.43 USD
+2.77
$0 0 USD $0 0 USD $2.23 2.43 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.DU $0.3499 0.38 USD
-3.58
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
China Tower Corp Ltd  2Y1.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Topaz Energy Corp  5XU.DU $16.7 18.26 USD
+1.21
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.DU $10.8 11.81 USD
-1.82
$0 0 USD $0 0 USD $10.8 11.81 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.DU $1.66 1.81 USD
-1.78
$0 0 USD $0 0 USD $1.61 1.76 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.DU $7.1 7.76 USD
+3.65
$0 0 USD $0 0 USD $6.95 7.6 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Crest Nicholson Holdings PLC  C38.DU $2.22 2.42 USD
-3.28
$0 0 USD $0 0 USD $2.22 2.42 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.DU $25.73 28.13 USD
-1.87
$0 0 USD $0 0 USD $25.63 28.02 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
UBM Development AG  2U2.DU $20.5 22.41 USD
-1.44
$0 0 USD $0 0 USD $20.4 22.3 USD $20.9 22.85 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.DU $1.86 2.03 USD
-2.62
$0 0 USD $0 0 USD $1.86 2.03 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.DU $47.4 51.81 USD
+2.6
$0 0 USD $0 0 USD $46.2 50.5 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.DU $69.62 76.1 USD
+2.9
$0 0 USD $0 0 USD $69.62 76.1 USD $71.12 77.74 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.DU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iconic Minerals Ltd  YQGB.DU $0.05 0.06 USD
0
$0 0 USD $5K 5.47K USD $0.05 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.DU $4.8 5.25 USD
-4.88
$0 0 USD $0 0 USD $4.79 5.24 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.DU $220 240.49 USD
-4.47
$0 0 USD $0 0 USD $220 240.49 USD $220 240.49 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.DU $73 79.8 USD
0
$0 0 USD $14 15.3 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
TFF Group  5L1.DU $24.3 26.56 USD
-0.41
$0 0 USD $0 0 USD $24.3 26.56 USD $24.3 26.56 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.DU $23.84 26.05 USD
+0.68
$0 0 USD $0 0 USD $23.48 25.67 USD $24.28 26.54 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.DU $19.87 21.72 USD
-2.09
$0 0 USD $260 284.22 USD $19.87 21.72 USD $20.33 22.22 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.DU $68.85 75.26 USD
-1.03
$0 0 USD $0 0 USD $68.37 74.74 USD $68.85 75.26 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.DU $7.48 8.17 USD
+0.67
$0 0 USD $0 0 USD $7.48 8.17 USD $7.51 8.21 USD $0 0 USD 0 $0 0 USD
Globex Mining Enterprises Inc  G1MN.DU $0.8599 0.94 USD
-1.6
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.DU $0.8599 0.94 USD
+0.19
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.DU $2.82 3.08 USD
-1.4
$0 0 USD $0 0 USD $2.8 3.07 USD $2.84 3.11 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.DU $4.64 5.07 USD
+1.75
$0 0 USD $0 0 USD $4.52 4.94 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.DU $49.8 54.44 USD
-0.4
$0 0 USD $0 0 USD $49.4 54 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.DU $9.7 10.6 USD
0
$0 0 USD $0 0 USD $9.7 10.6 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.DU $1.18 1.29 USD
-0.84
$0 0 USD $0 0 USD $1.17 1.28 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.DU $257.4 281.37 USD
-0.85
$0 0 USD $0 0 USD $257.4 281.37 USD $257.4 281.37 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.DU $327.3 357.78 USD
-2.91
$0 0 USD $0 0 USD $317.3 346.85 USD $327.3 357.78 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.DU $17.26 18.87 USD
-1.37
$0 0 USD $0 0 USD $17.23 18.83 USD $17.38 19 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.DU $46.62 50.96 USD
+0.62
$0 0 USD $0 0 USD $45.62 49.87 USD $46.62 50.96 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.DU $0.75 0.82 USD
+1.36
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.DU $44.3 48.43 USD
-2.42
$0 0 USD $0 0 USD $44.1 48.21 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.DU $14.8 16.18 USD
+0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.DU $63.87 69.82 USD
-1.33
$0 0 USD $0 0 USD $61.62 67.36 USD $63.87 69.82 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.DU $12.76 13.95 USD
-1.69
$0 0 USD $0 0 USD $12.74 13.93 USD $12.84 14.04 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.DU $22.2 24.27 USD
-3.48
$0 0 USD $0 0 USD $21.4 23.39 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.DU $411.5 449.83 USD
-0.62
$0 0 USD $0 0 USD $408.8 446.87 USD $411.55 449.88 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.DU $65.2 71.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.DU $60.1 65.7 USD
-2.12
$0 0 USD $0 0 USD $60.1 65.7 USD $60.1 65.7 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.DU $9.81 10.72 USD
-1.95
$0 0 USD $0 0 USD $9.81 10.72 USD $10.08 11.01 USD $0 0 USD 0 $0 0 USD
GEK Terna Holding Real Estate Construction SA  1GT.DU $19.33 21.13 USD
-0.57
$0 0 USD $0 0 USD $19.33 21.13 USD $19.33 21.13 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.DU $45 49.19 USD
-3.43
$0 0 USD $0 0 USD $45 49.19 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.DU $0.67 0.73 USD
-5.72
$0 0 USD $0 0 USD $0.66 0.72 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.DU $59.06 64.56 USD
-2.32
$0 0 USD $0 0 USD $59.06 64.56 USD $59.06 64.56 USD $0 0 USD 0 $0 0 USD
Aurania Resources Ltd R  20Q.DU $0.13 0.14 USD
-4.51
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.DU $0.28 0.31 USD
+1.43
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Assembly Biosciences Inc  V7B1.DU $10.92 11.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.DU $3.54 3.87 USD
+1.14
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.DU $46.6 50.94 USD
+0.43
$0 0 USD $0 0 USD $46.6 50.94 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Cabka NV  7GW.DU $1.88 2.05 USD
-0.27
$0 0 USD $0 0 USD $1.88 2.05 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.DU $3.57 3.91 USD
+0.96
$0 0 USD $0 0 USD $3.47 3.79 USD $3.57 3.91 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.DU $21 22.96 USD
+1.94
$0 0 USD $0 0 USD $20.4 22.3 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.DU $23.83 26.05 USD
-0.79
$0 0 USD $0 0 USD $23.69 25.9 USD $23.83 26.05 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.DU $16.1 17.6 USD
-0.62
$0 0 USD $0 0 USD $15.8 17.27 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.DU $26 28.42 USD
+0.78
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.DU $9.7 10.6 USD
-1.52
$0 0 USD $0 0 USD $9.65 10.55 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.DU $114.55 125.22 USD
-0.26
$0 0 USD $0 0 USD $113.55 124.13 USD $114.55 125.22 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь