$3.57T
Общая капитализация
$130.53B
Общий объем
BTC 60.79%     ETH 9.56%
Доминирование

Страница результатов 35 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (4884)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Select Energy Services Inc  18RA.DU $7.97 8.71 USD
+1.08
$0 0 USD $0 0 USD $7.73 8.45 USD $7.97 8.71 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.DU $64.98 71.03 USD
+1.98
$0 0 USD $0 0 USD $64.98 71.03 USD $65.72 71.84 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.DU $1.28 1.4 USD
-0.78
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.DU $415.95 454.69 USD
+2.19
$0 0 USD $0 0 USD $406.45 444.3 USD $415.95 454.69 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.DU $6.8 7.43 USD
-2.02
$0 0 USD $0 0 USD $6.8 7.43 USD $6.94 7.59 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.DU $8.22 8.99 USD
-0.36
$0 0 USD $0 0 USD $8.22 8.99 USD $8.22 8.99 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.DU $12.04 13.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.DU $0.04 0.04 USD
+6.06
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8A.DU $35.2 38.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.DU $5.2 5.69 USD
0
$0 0 USD $0 0 USD $5.18 5.66 USD $5.22 5.71 USD $0 0 USD 0 $0 0 USD
Medaro Mining Corp  1ZY.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.DU $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.DU $14.92 16.31 USD
+0.24
$0 0 USD $0 0 USD $14.71 16.08 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Kagome Co Ltd  5EW.DU $17.4 19.02 USD
0
$0 0 USD $0 0 USD $17.4 19.02 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.DU $3.15 3.45 USD
-6.3
$0 0 USD $0 0 USD $3.15 3.45 USD $3.37 3.69 USD $0 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  5WS.DU $5.1 5.57 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.DU $0.66 0.72 USD
-1.4
$0 0 USD $0 0 USD $0.65 0.71 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.DU $15.95 17.44 USD
-0.92
$0 0 USD $0 0 USD $15.95 17.44 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.DU $2.32 2.54 USD
+1.75
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.DU $2.86 3.13 USD
0
$0 0 USD $0 0 USD $2.86 3.13 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Bewi ASA  5T0.DU $1.84 2.01 USD
+1.1
$0 0 USD $0 0 USD $1.73 1.89 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.DU $14.22 15.54 USD
+3.04
$0 0 USD $0 0 USD $14.22 15.54 USD $14.22 15.54 USD $0 0 USD 0 $0 0 USD
Gecina Nom  GI6A.DU $96.25 105.21 USD
+0.63
$0 0 USD $0 0 USD $95.45 104.34 USD $96.25 105.21 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.DU $0.1199 0.13 USD
+22.61
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.DU $132.2 144.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.DU $10.95 11.96 USD
-0.27
$0 0 USD $0 0 USD $10.95 11.96 USD $10.95 11.96 USD $0 0 USD 0 $0 0 USD
Winfarm  6WW.DU $3.5 3.83 USD
+0.29
$0 0 USD $0 0 USD $3.45 3.77 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.DU $1.6 1.75 USD
+2.56
$0 0 USD $0 0 USD $1.57 1.71 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Synsam AB  9FZ.DU $4.79 5.23 USD
+10.13
$0 0 USD $0 0 USD $4.37 4.77 USD $4.79 5.23 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.DU $39.8 43.51 USD
-3.86
$0 0 USD $0 0 USD $39.8 43.51 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG.DU $38.13 41.68 USD
+0.08
$0 0 USD $3.32K 3.63K USD $38.13 41.68 USD $38.62 42.22 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.DU $340.5 372.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.DU $12.2 13.34 USD
-0.41
$0 0 USD $0 0 USD $12.2 13.34 USD $12.75 13.94 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.DU $11.76 12.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.DU $0.05999 0.07 USD
0
$0 0 USD $5.89K 6.44K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.DU $2.15 2.34 USD
+1.42
$0 0 USD $0 0 USD $2.1 2.3 USD $2.15 2.34 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.DU $0.38 0.42 USD
+8.91
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
China Tower Corp Ltd  2Y1.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Topaz Energy Corp  5XU.DU $16.4 17.93 USD
+0.61
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.DU $11 12.02 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.DU $1.69 1.85 USD
0
$0 0 USD $0 0 USD $1.67 1.83 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.DU $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7.2 7.87 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Crest Nicholson Holdings PLC  C38.DU $2.22 2.42 USD
+4.48
$0 0 USD $0 0 USD $2.11 2.31 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.DU $25.9 28.31 USD
-1.41
$0 0 USD $0 0 USD $25.79 28.19 USD $25.92 28.33 USD $0 0 USD 0 $0 0 USD
UBM Development AG  2U2.DU $21.5 23.5 USD
-0.46
$0 0 USD $0 0 USD $21.1 23.07 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.DU $1.94 2.12 USD
-1.02
$0 0 USD $0 0 USD $1.94 2.12 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.DU $49.8 54.44 USD
-3.3
$0 0 USD $0 0 USD $49.8 54.44 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.DU $66.34 72.52 USD
+1.53
$0 0 USD $0 0 USD $65.5 71.6 USD $66.34 72.52 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.DU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iconic Minerals Ltd  YQGB.DU $0.05 0.06 USD
0
$0 0 USD $5K 5.47K USD $0.05 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.DU $5.08 5.55 USD
-2.5
$0 0 USD $0 0 USD $5.08 5.55 USD $5.22 5.71 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.DU $233.15 254.86 USD
-2.18
$0 0 USD $0 0 USD $233.15 254.86 USD $233.15 254.86 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.DU $73 79.8 USD
0
$0 0 USD $14 15.3 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
TFF Group  5L1.DU $24.2 26.45 USD
+1.68
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.DU $23.91 26.13 USD
0
$0 0 USD $0 0 USD $23.58 25.78 USD $23.91 26.13 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.DU $20.79 22.73 USD
+0.82
$0 0 USD $0 0 USD $20.75 22.68 USD $20.79 22.73 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.DU $70.43 76.99 USD
-0.9
$0 0 USD $0 0 USD $70.43 76.99 USD $70.55 77.12 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.DU $7.55 8.25 USD
-1.31
$0 0 USD $0 0 USD $7.52 8.21 USD $7.57 8.28 USD $0 0 USD 0 $0 0 USD
Globex Mining Enterprises Inc  G1MN.DU $0.8699 0.96 USD
-1.58
$0 0 USD $0 0 USD $0.8699 0.96 USD $0.8699 0.96 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.DU $0.8499 0.93 USD
-0.86
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.DU $2.94 3.21 USD
-1.01
$0 0 USD $0 0 USD $2.94 3.21 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.DU $4.7 5.14 USD
+5.38
$0 0 USD $0 0 USD $4.46 4.88 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.DU $51 55.75 USD
0
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.DU $9.55 10.44 USD
-1.55
$0 0 USD $0 0 USD $9.55 10.44 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.DU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.DU $262.4 286.84 USD
+2.34
$0 0 USD $0 0 USD $262.4 286.84 USD $262.4 286.84 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.DU $337.6 369.04 USD
-0.94
$0 0 USD $0 0 USD $337.6 369.04 USD $341.3 373.09 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.DU $17.45 19.08 USD
+0.93
$0 0 USD $0 0 USD $17.25 18.86 USD $17.69 19.34 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.DU $48.59 53.12 USD
-0.42
$0 0 USD $0 0 USD $48.51 53.03 USD $49.02 53.59 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.DU $0.7299 0.79 USD
+0.69
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.DU $46 50.28 USD
+2
$0 0 USD $0 0 USD $45.2 49.41 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.DU $14.8 16.18 USD
-1.33
$0 0 USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.DU $63.75 69.69 USD
-1.59
$0 0 USD $0 0 USD $62.87 68.73 USD $63.75 69.69 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.DU $13.26 14.49 USD
+2.79
$0 0 USD $0 0 USD $12.88 14.08 USD $13.44 14.69 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.DU $23.2 25.36 USD
+3.57
$0 0 USD $0 0 USD $22.8 24.92 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.DU $412.5 450.92 USD
+0.43
$0 0 USD $0 0 USD $410.1 448.29 USD $413.7 452.23 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.DU $65.2 71.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.DU $62.75 68.59 USD
+2.03
$0 0 USD $0 0 USD $62.75 68.59 USD $62.75 68.59 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.DU $10.2 11.15 USD
+0.84
$0 0 USD $0 0 USD $10.2 11.15 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
GEK Terna Holding Real Estate Construction SA  1GT.DU $19.11 20.89 USD
+0.9
$0 0 USD $0 0 USD $19.11 20.89 USD $19.11 20.89 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.DU $45.6 49.85 USD
+0.66
$0 0 USD $0 0 USD $45.1 49.3 USD $45.9 50.17 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.DU $0.7099 0.77 USD
-3.22
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.DU $62 67.77 USD
+0.32
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Aurania Resources Ltd R  20Q.DU $0.14 0.15 USD
+0.71
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.DU $0.2999 0.33 USD
+1.36
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Assembly Biosciences Inc  V7B1.DU $10.92 11.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.DU $3.54 3.87 USD
-2.21
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.DU $47.2 51.6 USD
+0.85
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Cabka NV  7GW.DU $1.92 2.1 USD
+2.4
$0 0 USD $0 0 USD $1.88 2.05 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.DU $3.67 4.01 USD
-1.93
$0 0 USD $0 0 USD $3.67 4.01 USD $3.75 4.09 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.DU $21 22.96 USD
-3.67
$0 0 USD $0 0 USD $21 22.96 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.DU $24.63 26.92 USD
-0.4
$0 0 USD $0 0 USD $24.24 26.5 USD $24.63 26.92 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.DU $15.9 17.38 USD
-3.64
$0 0 USD $0 0 USD $15.9 17.38 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.DU $26.2 28.64 USD
-0.76
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.DU $9.95 10.88 USD
0
$0 0 USD $0 0 USD $9.85 10.77 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.DU $117.6 128.55 USD
-1.67
$0 0 USD $0 0 USD $117.6 128.55 USD $119.1 130.19 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь