$2.44T
時価総額合計
$114.27B
総出来高
BTC 52.30%     ETH 16.95%
占有率

結果ページ35 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vivendi SE  VVU.DU $9.71 10.62 USD
+2.53
$0 0 USD $40 43.73 USD $9.56 10.45 USD $9.71 10.62 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.DU $1.6 1.75 USD
+1.27
$0 0 USD $800 874.51 USD $1.6 1.75 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Select Energy Services Inc  18RA.DU $9.28 10.14 USD
-1.34
$0 0 USD $0 0 USD $9.28 10.14 USD $9.28 10.15 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.DU $88.4 96.63 USD
+1.7
$0 0 USD $20 21.86 USD $88.28 96.5 USD $88.4 96.63 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.DU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.DU $365.1 399.1 USD
+0.29
$0 0 USD $55 60.12 USD $362.85 396.64 USD $365.95 400.03 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.DU $7.13 7.79 USD
-0.14
$0 0 USD $30 32.79 USD $7.13 7.79 USD $7.18 7.85 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.DU $6.81 7.44 USD
-0.58
$0 0 USD $45 49.19 USD $6.81 7.44 USD $6.81 7.44 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.DU $12.04 13.16 USD
+200
$0 0 USD $150 163.97 USD $4.01 4.39 USD $12.04 13.16 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.DU $0.02 0.03 USD
-6.12
$0 0 USD $47K 51.38K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8A.DU $35.8 39.13 USD
0
$0 0 USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.DU $4.26 4.66 USD
+1.14
$0 0 USD $1K 1.09K USD $4.22 4.62 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Medaro Mining Corp  1ZY.DU $0.02999 0.03 USD
0
$0 0 USD $300 327.94 USD $0.02999 0.03 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.DU $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.DU $11.88 12.98 USD
-1.08
$0 0 USD $27 29.51 USD $11.86 12.96 USD $11.88 12.99 USD $0 0 USD 0 $0 0 USD
Kagome Co Ltd  5EW.DU $18.9 20.66 USD
-2.07
$0 0 USD $150 163.97 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.DU $0.9499 1.04 USD
-1.25
$0 0 USD $1.44K 1.57K USD $0.9499 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  5WS.DU $4.66 5.09 USD
+0.87
$0 0 USD $500 546.57 USD $4.64 5.07 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.DU $0.52 0.57 USD
+2.82
$0 0 USD $1.85K 2.02K USD $0.5 0.55 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.DU $17.95 19.62 USD
+0.25
$0 0 USD $150 163.97 USD $17.95 19.62 USD $17.95 19.62 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.DU $5.7 6.23 USD
0
$0 0 USD $148 161.78 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.DU $2.52 2.75 USD
+1.61
$0 0 USD $300 327.94 USD $2.48 2.71 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Bewi ASA  5T0.DU $2.31 2.52 USD
+10.82
$0 0 USD $1.48K 1.62K USD $2.15 2.34 USD $2.31 2.52 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.DU $15.98 17.47 USD
0
$0 0 USD $50 54.66 USD $15.98 17.47 USD $15.98 17.47 USD $0 0 USD 0 $0 0 USD
Gecina Nom  GI6A.DU $91.55 100.08 USD
+1.38
$0 0 USD $10 10.93 USD $91.55 100.08 USD $91.55 100.08 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.DU $0.1199 0.13 USD
0
$0 0 USD $4K 4.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.DU $132.2 144.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.DU $0.23 0.26 USD
+2.63
$0 0 USD $2.67K 2.92K USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.DU $9.64 10.54 USD
-0.14
$0 0 USD $500 546.57 USD $9.64 10.54 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
Winfarm  6WW.DU $4.37 4.78 USD
-0.23
$0 0 USD $0 0 USD $4.37 4.78 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.DU $1.65 1.8 USD
+0.61
$0 0 USD $500 546.57 USD $1.64 1.79 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Synsam AB  9FZ.DU $4.45 4.86 USD
-3.26
$0 0 USD $0 0 USD $4.45 4.86 USD $4.61 5.03 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.DU $18.9 20.66 USD
-0.53
$0 0 USD $89 97.29 USD $18.8 20.55 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG.DU $36.99 40.44 USD
+0.41
$0 0 USD $330 360.73 USD $36.99 40.44 USD $37.25 40.72 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.DU $340.5 372.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.DU $7.86 8.59 USD
-0.51
$0 0 USD $150 163.97 USD $7.64 8.35 USD $7.86 8.59 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.DU $11.76 12.86 USD
0
$0 0 USD $5 5.47 USD $11.76 12.86 USD $11.95 13.06 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.DU $0.05999 0.07 USD
0
$0 0 USD $5.89K 6.44K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.DU $2.82 3.08 USD
+3.87
$0 0 USD $0 0 USD $2.76 3.01 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.DU $1.56 1.71 USD
+2.12
$0 0 USD $85 92.92 USD $1.56 1.71 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
China Tower Corp Ltd  2Y1.DU $0.11 0.12 USD
-0.88
$0 0 USD $7.5K 8.2K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Topaz Energy Corp  5XU.DU $15.3 16.72 USD
+1.32
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.DU $12.8 13.99 USD
+0.79
$0 0 USD $100 109.31 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.DU $1.34 1.46 USD
0
$0 0 USD $7 7.65 USD $1.3 1.42 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.DU $9.1 9.95 USD
+4
$0 0 USD $50 54.66 USD $8.8 9.62 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Crest Nicholson Holdings PLC  C38.DU $2.94 3.21 USD
+1.03
$0 0 USD $1.6K 1.75K USD $2.93 3.2 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.DU $26.1 28.53 USD
-0.46
$0 0 USD $12 13.12 USD $26.07 28.5 USD $26.14 28.57 USD $0 0 USD 0 $0 0 USD
UBM Development AG  2U2.DU $21.4 23.39 USD
+0.47
$0 0 USD $40 43.73 USD $21.4 23.39 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.DU $1.49 1.63 USD
-1.97
$0 0 USD $460 502.84 USD $1.49 1.63 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.DU $65 71.05 USD
0
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.DU $59.76 65.33 USD
+0.98
$0 0 USD $250 273.28 USD $59.7 65.26 USD $59.8 65.37 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.DU $0.07 0.08 USD
0
$0 0 USD $1.4K 1.53K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Iconic Minerals Ltd  YQGB.DU $0.05 0.06 USD
0
$0 0 USD $5K 5.47K USD $0.05 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.DU $5.66 6.19 USD
+2.54
$0 0 USD $555 606.69 USD $5.58 6.1 USD $5.66 6.19 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.DU $139.72 152.73 USD
+1.32
$0 0 USD $2 2.19 USD $138.56 151.46 USD $139.72 152.73 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.DU $73 79.8 USD
0
$0 0 USD $14 15.3 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
TFF Group  5L1.DU $39.7 43.4 USD
-5.48
$0 0 USD $30 32.79 USD $39.7 43.4 USD $39.7 43.4 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.DU $18.19 19.88 USD
-0.6
$0 0 USD $300 327.94 USD $18.16 19.86 USD $18.22 19.92 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.DU $23.87 26.09 USD
+0.46
$0 0 USD $50 54.66 USD $23.8 26.02 USD $23.87 26.09 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.DU $60.78 66.44 USD
+0.41
$0 0 USD $130 142.11 USD $60.62 66.27 USD $60.78 66.44 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.DU $8.14 8.89 USD
-0.79
$0 0 USD $200 218.63 USD $8.14 8.89 USD $8.14 8.9 USD $0 0 USD 0 $0 0 USD
Globex Mining Enterprises Inc  G1MN.DU $0.6199 0.68 USD
-1.27
$0 0 USD $10 10.93 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.DU $0.8299 0.91 USD
+1.99
$0 0 USD $1.4K 1.53K USD $0.8199 0.9 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.DU $1.9 2.08 USD
+0.63
$0 0 USD $300 327.94 USD $1.9 2.08 USD $1.91 2.08 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.DU $4.6 5.03 USD
0
$0 0 USD $450 491.91 USD $4.6 5.03 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.DU $62.5 68.32 USD
-3.1
$0 0 USD $250 273.28 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.DU $9 9.84 USD
+0.56
$0 0 USD $700 765.19 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.DU $1 1.09 USD
-0.99
$0 0 USD $5K 5.47K USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.DU $213.8 233.71 USD
-0.56
$0 0 USD $14 15.3 USD $213.8 233.71 USD $213.8 233.71 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.DU $1,374 1501.97 USD
-1.08
$0 0 USD $2 2.19 USD $1,374 1501.97 USD $1,390.5 1520 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.DU $12.31 13.46 USD
-1.91
$0 0 USD $29 31.7 USD $12.31 13.46 USD $12.54 13.71 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.DU $38.23 41.79 USD
-0.91
$0 0 USD $110 120.24 USD $38.12 41.66 USD $38.23 41.79 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.DU $0.9 0.98 USD
-0.22
$0 0 USD $5.8K 6.34K USD $0.9 0.98 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.DU $41.4 45.26 USD
+0.98
$0 0 USD $100 109.31 USD $41.1 44.93 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.DU $15.1 16.51 USD
0
$0 0 USD $64 69.96 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.DU $20.64 22.56 USD
-0.19
$0 0 USD $30 32.79 USD $20.64 22.56 USD $20.66 22.58 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.DU $13.74 15.02 USD
-2.41
$0 0 USD $440 480.98 USD $13.74 15.02 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.DU $7.95 8.69 USD
-1.85
$0 0 USD $1K 1.09K USD $7.95 8.69 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.DU $419.85 458.95 USD
+0.61
$0 0 USD $10 10.93 USD $417.55 456.44 USD $420 459.12 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.DU $65.5 71.6 USD
+0.61
$0 0 USD $25 27.33 USD $65.2 71.27 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.DU $84.2 92.04 USD
+0.72
$0 0 USD $10 10.93 USD $84.2 92.04 USD $84.2 92.04 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.DU $10.78 11.78 USD
+0.7
$0 0 USD $320 349.8 USD $10.77 11.77 USD $10.79 11.79 USD $0 0 USD 0 $0 0 USD
GEK Terna Holding Real Estate Construction SA  1GT.DU $15.92 17.4 USD
-0.75
$0 0 USD $50 54.66 USD $15.92 17.4 USD $15.92 17.4 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.DU $34.8 38.04 USD
+0.58
$0 0 USD $28 30.61 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.DU $1.39 1.52 USD
-3.14
$0 0 USD $1.5K 1.64K USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.DU $88.94 97.22 USD
-0.49
$0 0 USD $204 223 USD $88.94 97.22 USD $88.94 97.22 USD $0 0 USD 0 $0 0 USD
Aurania Resources Ltd  20Q.DU $0.2399 0.26 USD
+0.83
$0 0 USD $10.01K 10.94K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.DU $0.53 0.57 USD
-0.94
$0 0 USD $100 109.31 USD $0.53 0.57 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Assembly Biosciences Inc  V7B1.DU $10.92 11.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.DU $2.98 3.26 USD
-2.61
$0 0 USD $350 382.6 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.DU $40.8 44.6 USD
0
$0 0 USD $25 27.33 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Cabka NV  7GW.DU $4.04 4.42 USD
0
$0 0 USD $206 225.19 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.DU $4.17 4.56 USD
-0.33
$0 0 USD $1K 1.09K USD $4.15 4.54 USD $4.17 4.56 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.DU $25.4 27.77 USD
+0.79
$0 0 USD $0 0 USD $25.2 27.55 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.DU $97.7 106.8 USD
-1.01
$0 0 USD $100 109.31 USD $97.7 106.8 USD $98.42 107.59 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.DU $13 14.21 USD
-0.76
$0 0 USD $300 327.94 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.DU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください