$2.55T
Capitalização total de mercado
$83.28B
Volume total
BTC 51.26%     ETH 16.75%
Dominância

Página de resultados 35 para o País: Alemanha Bolsa: Dusseldorf Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (4884)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vivendi SE  VVU.DU $9.45 10.33 USD
-3.08
$0 0 USD $40 43.73 USD $9.41 10.28 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.DU $1.61 1.76 USD
+0.62
$0 0 USD $800 874.51 USD $1.61 1.76 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Select Energy Services Inc  18RA.DU $9.35 10.22 USD
-4.02
$0 0 USD $0 0 USD $9.35 10.22 USD $9.6 10.5 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.DU $86.26 94.29 USD
-0.92
$0 0 USD $20 21.86 USD $86.22 94.25 USD $86.64 94.71 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.DU $1.19 1.3 USD
-0.83
$0 0 USD $0 0 USD $1.19 1.3 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.DU $361.25 394.9 USD
+1.63
$0 0 USD $25 27.33 USD $356.2 389.37 USD $363 396.81 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.DU $7.04 7.7 USD
+0.86
$0 0 USD $30 32.79 USD $6.97 7.62 USD $7.04 7.7 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.DU $7.06 7.72 USD
-4.59
$0 0 USD $45 49.19 USD $7.06 7.72 USD $7.06 7.72 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.DU $12.04 13.16 USD
+200
$0 0 USD $150 163.97 USD $4.01 4.39 USD $12.04 13.16 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.DU $0.02999 0.03 USD
0
$0 0 USD $47K 51.38K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8A.DU $35.6 38.92 USD
-1.66
$0 0 USD $0 0 USD $35.6 38.92 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.DU $4.26 4.65 USD
-0.84
$0 0 USD $1K 1.09K USD $4.26 4.65 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Medaro Mining Corp  1ZY.DU $0.02999 0.03 USD
0
$0 0 USD $300 327.94 USD $0.02999 0.03 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.DU $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.DU $11.95 13.06 USD
-1.85
$0 0 USD $27 29.51 USD $11.92 13.03 USD $12.1 13.22 USD $0 0 USD 0 $0 0 USD
Kagome Co Ltd  5EW.DU $20 21.86 USD
-3.85
$0 0 USD $150 163.97 USD $20 21.86 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.DU $1.01 1.1 USD
-1.56
$0 0 USD $1.44K 1.57K USD $1 1.1 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  5WS.DU $4.58 5.01 USD
-2.97
$0 0 USD $500 546.57 USD $4.54 4.96 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.DU $0.55 0.6 USD
+1.2
$0 0 USD $1.85K 2.02K USD $0.52 0.57 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.DU $18.2 19.89 USD
-0.64
$0 0 USD $150 163.97 USD $18.19 19.88 USD $18.5 20.23 USD $0 0 USD 0 $0 0 USD
Berry Corp (bry)  1P6.DU $5.75 6.29 USD
-2.54
$0 0 USD $148 161.78 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.DU $2.48 2.71 USD
0
$0 0 USD $300 327.94 USD $2.48 2.71 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Bewi ASA  5T0.DU $2.07 2.26 USD
-1.9
$0 0 USD $1.48K 1.62K USD $2.07 2.26 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.DU $16.1 17.6 USD
-1.71
$0 0 USD $50 54.66 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Gecina Nom  GI6A.DU $91.1 99.58 USD
-2.98
$0 0 USD $10 10.93 USD $91.1 99.58 USD $94.85 103.68 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.DU $0.1199 0.13 USD
+5.17
$0 0 USD $4K 4.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.DU $132.2 144.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.DU $0.23 0.25 USD
-21.38
$0 0 USD $2.67K 2.92K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.DU $9.66 10.56 USD
-0.25
$0 0 USD $500 546.57 USD $9.63 10.53 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
Winfarm  6WW.DU $4.29 4.69 USD
-8.33
$0 0 USD $0 0 USD $4.29 4.69 USD $4.69 5.13 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.DU $1.66 1.81 USD
0
$0 0 USD $500 546.57 USD $1.65 1.8 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Synsam AB  9FZ.DU $4.65 5.08 USD
+1.2
$0 0 USD $0 0 USD $4.47 4.88 USD $4.65 5.08 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.DU $19.7 21.53 USD
+6.49
$0 0 USD $89 97.29 USD $19.6 21.43 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG.DU $36.44 39.83 USD
-1.83
$0 0 USD $242 264.54 USD $36.33 39.71 USD $37.45 40.94 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.DU $340.5 372.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.DU $7.58 8.29 USD
-1.3
$0 0 USD $365 398.99 USD $7.58 8.29 USD $7.92 8.66 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.DU $11.76 12.86 USD
0
$0 0 USD $5 5.47 USD $11.76 12.86 USD $11.95 13.06 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.DU $0.05999 0.07 USD
0
$0 0 USD $5.89K 6.44K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.DU $2.75 3 USD
-0.18
$0 0 USD $0 0 USD $2.75 3 USD $2.81 3.07 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.DU $1.52 1.66 USD
-3.4
$0 0 USD $85 92.92 USD $1.52 1.66 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
China Tower Corp Ltd  2Y1.DU $0.1199 0.13 USD
+10.09
$0 0 USD $7.5K 8.2K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Topaz Energy Corp  5XU.DU $15 16.4 USD
-1.96
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.DU $12.8 13.99 USD
+1.59
$0 0 USD $100 109.31 USD $12.5 13.66 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.DU $1.36 1.49 USD
-2.86
$0 0 USD $7 7.65 USD $1.35 1.48 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.DU $8.75 9.56 USD
+1.16
$0 0 USD $50 54.66 USD $8.7 9.51 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Crest Nicholson Holdings PLC  C38.DU $2.88 3.15 USD
+13.16
$0 0 USD $1.6K 1.75K USD $2.56 2.8 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.DU $26.36 28.82 USD
+1.19
$0 0 USD $12 13.12 USD $26.24 28.68 USD $26.36 28.82 USD $0 0 USD 0 $0 0 USD
UBM Development AG  2U2.DU $21.6 23.61 USD
+1.41
$0 0 USD $40 43.73 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.DU $1.42 1.55 USD
-6.58
$0 0 USD $460 502.84 USD $1.41 1.54 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.DU $66.5 72.69 USD
-2.21
$0 0 USD $0 0 USD $66.5 72.69 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.DU $59.12 64.63 USD
-0.57
$0 0 USD $250 273.28 USD $59.12 64.63 USD $59.86 65.44 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.DU $0.08 0.08 USD
-1.31
$0 0 USD $1.4K 1.53K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Iconic Minerals Ltd  YQGB.DU $0.05 0.06 USD
0
$0 0 USD $5K 5.47K USD $0.05 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.DU $5.61 6.13 USD
-3.54
$0 0 USD $555 606.69 USD $5.61 6.13 USD $5.86 6.4 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.DU $143.8 157.19 USD
-0.7
$0 0 USD $30 32.79 USD $143.8 157.19 USD $143.8 157.19 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.DU $73 79.8 USD
0
$0 0 USD $14 15.3 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
TFF Group  5L1.DU $43.1 47.11 USD
+1.17
$0 0 USD $30 32.79 USD $43.1 47.11 USD $43.1 47.11 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.DU $18.28 19.98 USD
-0.2
$0 0 USD $300 327.94 USD $18.25 19.95 USD $18.34 20.05 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.DU $24 26.24 USD
+0.38
$0 0 USD $147 160.69 USD $23.91 26.14 USD $24.15 26.4 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.DU $59.83 65.4 USD
-1.06
$0 0 USD $130 142.11 USD $59.74 65.3 USD $59.97 65.56 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.DU $8.29 9.06 USD
+0.3
$0 0 USD $200 218.63 USD $8.28 9.05 USD $8.36 9.13 USD $0 0 USD 0 $0 0 USD
Globex Mining Enterprises Inc  G1MN.DU $0.63 0.69 USD
+0.64
$0 0 USD $10 10.93 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.DU $0.81 0.89 USD
-0.32
$0 0 USD $1.4K 1.53K USD $0.81 0.88 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.DU $1.91 2.09 USD
-1.04
$0 0 USD $300 327.94 USD $1.9 2.07 USD $1.94 2.13 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.DU $4.58 5.01 USD
0
$0 0 USD $450 491.91 USD $4.56 4.98 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.DU $64 69.96 USD
-0.78
$0 0 USD $250 273.28 USD $64 69.96 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.DU $9.05 9.89 USD
0
$0 0 USD $700 765.19 USD $9 9.84 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.DU $1.02 1.11 USD
-2.86
$0 0 USD $5K 5.47K USD $1.02 1.11 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.DU $219.4 239.83 USD
-1.61
$0 0 USD $14 15.3 USD $219.4 239.83 USD $219.4 239.83 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.DU $1,383 1511.81 USD
-1.18
$0 0 USD $2 2.19 USD $1,383 1511.81 USD $1,416 1547.88 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.DU $12.28 13.42 USD
-1.44
$0 0 USD $300 327.94 USD $12.11 13.24 USD $12.47 13.63 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.DU $38.66 42.26 USD
-1.65
$0 0 USD $110 120.24 USD $38.66 42.26 USD $39.61 43.29 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.DU $0.88 0.96 USD
+0.46
$0 0 USD $5.8K 6.34K USD $0.88 0.96 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.DU $40.9 44.71 USD
-2.85
$0 0 USD $100 109.31 USD $40.9 44.71 USD $42.1 46.02 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.DU $15.3 16.72 USD
-0.65
$0 0 USD $64 69.96 USD $15.3 16.72 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.DU $21.18 23.15 USD
-1.21
$0 0 USD $30 32.79 USD $21.18 23.15 USD $21.87 23.9 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.DU $13.38 14.63 USD
-2.48
$0 0 USD $440 480.98 USD $13.2 14.43 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.DU $8.3 9.07 USD
-0.6
$0 0 USD $1K 1.09K USD $8.3 9.07 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.DU $413.3 451.79 USD
+0.66
$0 0 USD $12 13.12 USD $409.15 447.26 USD $413.3 451.79 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.DU $65.1 71.16 USD
0
$0 0 USD $25 27.33 USD $65.1 71.16 USD $65.3 71.38 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.DU $86 94.01 USD
-2.6
$0 0 USD $10 10.93 USD $86 94.01 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.DU $10.57 11.55 USD
-0.8
$0 0 USD $320 349.8 USD $10.56 11.54 USD $10.58 11.57 USD $0 0 USD 0 $0 0 USD
GEK Terna Holding Real Estate Construction SA  1GT.DU $16.1 17.6 USD
-1.35
$0 0 USD $50 54.66 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.DU $34.6 37.82 USD
0
$0 0 USD $28 30.61 USD $34.6 37.82 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.DU $1.39 1.52 USD
-3.87
$0 0 USD $1.5K 1.64K USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.DU $87.88 96.06 USD
+1.24
$0 0 USD $204 223 USD $87.88 96.06 USD $87.88 96.06 USD $0 0 USD 0 $0 0 USD
Aurania Resources Ltd  20Q.DU $0.2099 0.23 USD
+4.95
$0 0 USD $10.01K 10.94K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.DU $0.55 0.6 USD
-1.8
$0 0 USD $100 109.31 USD $0.54 0.59 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Assembly Biosciences Inc  V7B1.DU $10.92 11.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.DU $3.16 3.45 USD
0
$0 0 USD $350 382.6 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.DU $41 44.82 USD
-1.44
$0 0 USD $25 27.33 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Cabka NV  7GW.DU $4.1 4.48 USD
-2.38
$0 0 USD $206 225.19 USD $4.06 4.44 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.DU $4.15 4.54 USD
-2.17
$0 0 USD $1K 1.09K USD $4.1 4.49 USD $4.27 4.66 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.DU $25.8 28.2 USD
-1.53
$0 0 USD $0 0 USD $25.8 28.2 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.DU $100.25 109.59 USD
+1.51
$0 0 USD $100 109.31 USD $100.1 109.42 USD $100.55 109.91 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.DU $13.7 14.98 USD
-0.72
$0 0 USD $300 327.94 USD $13.6 14.87 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.DU $22 24.05 USD
+2.8
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.