결과 페이지 35 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cenit AG
CSH.DU
DE
|
€8.38 9.67 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €8.14 9.4 USD | €8.38 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSL Ltd
CSJ.DU
DE
|
€66.35 76.59 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €65.29 75.37 USD | €66.35 76.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VF Corp
VFP.DU
DE
|
€14.93 17.23 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €14.58 16.83 USD | €14.93 17.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sea Ltd
931.DU
DE
|
€78.00 90.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €79.80 92.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nissan Chemical Corp
NSC.DU
DE
|
€42.80 49.41 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €42.40 48.94 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xior Student Housing NV
5XR.DU
DE
|
€25.35 29.26 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €25.35 29.26 USD | €25.35 29.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autoliv Inc
LIV.DU
DE
|
€102.00 117.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaVita Inc
TRL.DU
DE
|
€183.25 211.53 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €183.00 211.24 USD | €183.95 212.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker ASA
FKM.DU
DE
|
€102.00 117.74 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rexel SA
E7V.DU
DE
|
€37.71 43.53 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €37.71 43.53 USD | €37.71 43.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearside Biomedical Inc
CLM.DU
DE
|
€0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NTT Data Corp
NT5.DU
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krung Thai Bank PCL
KTB1.DU
DE
|
€0.93 1.07 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KDDI Corp
DIP.DU
DE
|
€14.67 16.93 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €14.59 16.84 USD | €14.67 16.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyson Foods Inc
TF7A.DU
DE
|
€48.99 56.55 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €48.99 56.55 USD | €48.99 56.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mid-America Apartment Communities Inc
M2K.DU
DE
|
€116.40 134.36 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €115.60 133.44 USD | €116.40 134.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ringmetall SE
HP3A.DU
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kornit Digital Ltd
0KD.DU
DE
|
€14.40 16.62 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Land Co Ltd
SNO.DU
DE
|
€1.16 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Exchange Ltd
SOU.DU
DE
|
€16.20 18.7 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australia and New Zealand Banking Group Ltd
ANB.DU
DE
|
€14.91 17.21 USD |
0
|
€0.00 0 USD | €360.00 415.56 USD | €14.81 17.1 USD | €14.91 17.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SECOM Co Ltd
XSC.DU
DE
|
€34.40 39.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vontier Corp
47O.DU
DE
|
€25.60 29.55 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yaoko Co Ltd
5FV.DU
DE
|
€54.00 62.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PHC Holdings Corp
2GY.DU
DE
|
€5.40 6.23 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beam Global
16NA.DU
DE
|
€1.16 1.34 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.25 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Urban One Inc
UA1.DU
DE
|
€0.78 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisen- und Huettenwerke AG
EIS.DU
DE
|
€13.80 15.93 USD |
+1.47
|
€0.00 0 USD | €472.00 544.85 USD | €13.60 15.7 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRAIN Biotech AG
BNN.DU
DE
|
€2.83 3.27 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.22 USD | €2.83 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gentherm Inc
QA4A.DU
DE
|
€30.60 35.32 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Port Holdings Co Ltd
CPM.DU
DE
|
€1.42 1.63 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.42 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Texas Instruments Inc
TII.DU
DE
|
€262.45 302.96 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €262.45 302.96 USD | €262.45 302.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verint Systems Inc
VTY.DU
DE
|
€17.50 20.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumen Technologies Inc
CYTH.DU
DE
|
€7.07 8.16 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €7.03 8.11 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MarineMax Inc
MLW.DU
DE
|
€28.80 33.24 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costco Wholesale Corp
CTO.DU
DE
|
€831.60 959.94 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €831.60 959.94 USD | €840.50 970.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Shanghai Petrochemical Co Ltd
SGJH.DU
DE
|
€0.12 0.14 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrightView Holdings Inc
7BV.DU
DE
|
€10.90 12.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melexis NV
MEX.DU
DE
|
€81.60 94.19 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €80.05 92.4 USD | €82.20 94.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weyerhaeuser Co
WHC.DU
DE
|
€21.52 24.84 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €21.05 24.3 USD | €21.52 24.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intel Corp
INL.DU
DE
|
€115.72 133.58 USD |
+9.83
|
€0.00 0 USD | €66.00 76.19 USD | €111.08 128.22 USD | €115.76 133.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Getinge AB
GTN.DU
DE
|
€17.61 20.32 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €17.49 20.19 USD | €17.67 20.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc
GWS.DU
DE
|
€54.72 63.17 USD |
+3.71
|
€0.00 0 USD | €0.00 0 USD | €54.72 63.17 USD | €54.72 63.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.DU
DE
|
€64.58 74.55 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €64.58 74.55 USD | €65.04 75.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BJ's Wholesale Club Holdings Inc
8BJ.DU
DE
|
€72.50 83.69 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AutoZone Inc
AZ5.DU
DE
|
€2,694.00 3109.78 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €2,654.00 3063.6 USD | €2,694.00 3109.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xylem Inc
XY6.DU
DE
|
€97.45 112.49 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €96.21 111.06 USD | €97.45 112.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATI Inc
ATD.DU
DE
|
€172.65 199.3 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €169.75 195.95 USD | €172.65 199.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Electric Power Co Inc
AEP.DU
DE
|
€112.30 129.63 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €110.22 127.23 USD | €112.30 129.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DU
DE
|
€2.75 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.17 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coinbase Global Inc
1QZ.DU
DE
|
€144.02 166.25 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €144.02 166.25 USD | €146.06 168.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orsted A/S
D2G.DU
DE
|
€19.18 22.13 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €19.18 22.13 USD | €19.88 22.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.DU
DE
|
€26.67 30.79 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €26.37 30.44 USD | €26.67 30.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sapporo Holdings Ltd
SBW.DU
DE
|
€9.55 11.02 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.DU
DE
|
€3.70 4.27 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.24 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Champion Iron Ltd
MMPI.DU
DE
|
€2.46 2.84 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Customers Bancorp Inc
334.DU
DE
|
€65.00 75.03 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Beer (Holdings) Co Ltd
CHK.DU
DE
|
€2.35 2.71 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.37 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Tower Corp
A0T.DU
DE
|
€157.05 181.29 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €157.05 181.29 USD | €157.80 182.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC2.DU
DE
|
€82.50 95.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.00 93.5 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermo Fisher Scientific Inc
TN8.DU
DE
|
€401.00 462.89 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €401.00 462.89 USD | €401.00 462.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Metals Corp
L7D.DU
DE
|
€4.26 4.92 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paradox Interactive AB
ETA.DU
DE
|
€11.33 13.08 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €11.33 13.08 USD | €11.64 13.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNA Financial Corp
CNH.DU
DE
|
€39.04 45.07 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €39.04 45.07 USD | €39.26 45.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UmweltBank AG
UBK.DU
DE
|
€3.51 4.05 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €3.51 4.05 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eltel AB
E5E.DU
DE
|
€1.26 1.45 USD |
+7.23
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaguchi Financial Group Inc
5FW.DU
DE
|
€15.50 17.89 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Beverage PLC
T6W.DU
DE
|
€0.28 0.33 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KBC Ancora CVA
KB9.DU
DE
|
€81.60 94.19 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €81.60 94.19 USD | €81.60 94.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genel Energy PLC
4VL.DU
DE
|
€0.61 0.7 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Portland Estates PLC
G9KB.DU
DE
|
€3.64 4.2 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCL Industries Inc
1C9.DU
DE
|
€52.50 60.6 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investec PLC
IVKA.DU
DE
|
€7.15 8.25 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deere & Co
DCO.DU
DE
|
€513.40 592.64 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €508.20 586.63 USD | €513.80 593.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.DU
DE
|
€0.35 0.4 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Republic International Corp
ORJ.DU
DE
|
€33.54 38.72 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €33.54 38.72 USD | €33.54 38.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zip Co Ltd
YRR.DU
DE
|
€0.97 1.11 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RME.DU
DE
|
€161.00 185.85 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €161.00 185.85 USD | €161.00 185.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recruit Holdings Co Ltd
1RH.DU
DE
|
€60.42 69.74 USD |
+4.82
|
€0.00 0 USD | €0.00 0 USD | €60.10 69.38 USD | €60.42 69.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.DU
DE
|
€79.55 91.83 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €78.55 90.67 USD | €79.55 91.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safilo Group SpA
S5U5.DU
DE
|
€1.76 2.03 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thai Oil PCL
LQZ.DU
DE
|
€1.15 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gogo Inc
G0G.DU
DE
|
€2.94 3.39 USD |
-6.96
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontera Energy Corp
3PY3.DU
DE
|
€9.60 11.08 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knaus Tabbert AG
KTA.DU
DE
|
€11.38 13.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.24 12.97 USD | €11.38 13.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avanos Medical Inc
8HH.DU
DE
|
€21.40 24.7 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty Broadband Corp
8L8C.DU
DE
|
€26.40 30.47 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L3Harris Technologies Inc
HRS.DU
DE
|
€259.80 299.9 USD |
-4.73
|
€0.00 0 USD | €0.00 0 USD | €259.80 299.9 USD | €272.90 315.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Catalyst Pharmaceuticals Inc
CN2.DU
DE
|
€27.30 31.51 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €26.90 31.05 USD | €27.30 31.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Capital Corp Ltd
CIM.DU
DE
|
€2.18 2.52 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.DU
DE
|
€0.95 1.1 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T&D Holdings Inc
TZ6.DU
DE
|
€26.20 30.24 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NNIT A/S
5NN.DU
DE
|
€5.15 5.94 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.91 USD | €5.29 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tanger Factory Outlet Centers Inc
T6O.DU
DE
|
€33.46 38.62 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €33.46 38.62 USD | €33.46 38.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumbo SA
5JB.DU
DE
|
€23.16 26.73 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €23.16 26.73 USD | €23.16 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Thumb Industries Inc
R9U2.DU
DE
|
€6.43 7.42 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €6.43 7.42 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolters Kluwer NV
WOSB.DU
DE
|
€58.10 67.07 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €58.10 67.07 USD | €59.18 68.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NortonLifeLock Inc
SYM.DU
DE
|
€20.61 23.79 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €20.61 23.79 USD | €20.61 23.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tattooed Chef Inc
F7M.DU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €6.50K 7.5K USD | €0.16 0.18 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Ltd
3IW.DU
DE
|
€25.07 28.94 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €24.96 28.81 USD | €25.11 28.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||