결과 페이지 34 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Covestro AG
1COV.DU
DE
|
€59.80 69.03 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €59.70 68.91 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stellantis NV
8TI.DU
DE
|
€5.59 6.45 USD |
-3.04
|
€0.00 0 USD | €1.00K 1.15K USD | €5.59 6.45 USD | €5.73 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MultiChoice Group Ltd
30R.DU
DE
|
€5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Music Group Corp
WA4.DU
DE
|
€24.57 28.36 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €24.57 28.36 USD | €25.14 29.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waters Corp
WAZ.DU
DE
|
€309.20 356.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €308.80 356.46 USD | €310.40 358.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wartsila Corp
MTA.DU
DE
|
€33.95 39.19 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €33.95 39.19 USD | €33.95 39.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstEnergy Corp
FE7.DU
DE
|
€40.01 46.18 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €39.83 45.98 USD | €40.01 46.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terns Pharmaceuticals Inc
430.DU
DE
|
€45.02 51.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Sensor AG
SIS.DU
DE
|
€53.00 61.18 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerce Resources Corp
D7H0.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupon Inc
G5NA.DU
DE
|
€14.62 16.88 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €14.55 16.8 USD | €14.62 16.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henry Schein Inc
HS2.DU
DE
|
€69.00 79.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corestate Capital Holding SA
CCAP.DU
DE
|
€0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PUP.DU
DE
|
€271.10 312.94 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €271.10 312.94 USD | €271.10 312.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DMG Blockchain Solutions Inc
6AX.DU
DE
|
€0.33 0.38 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fidelity National Financial Inc
F1EF.DU
DE
|
€41.00 47.33 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyu Corp
01T.DU
DE
|
€8.85 10.22 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTR Corp Ltd
MRI.DU
DE
|
€3.40 3.92 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo American Platinum Ltd
RPH1.DU
DE
|
€10.50 12.12 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cliq Digital AG
CLIQ.DU
DE
|
€3.66 4.22 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Securities Co Ltd
206H.DU
DE
|
€1.84 2.12 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Persol Holdings Co Ltd
59R.DU
DE
|
€1.28 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WillScot Mobile Mini Holdings Corp
WS11.DU
DE
|
€25.00 28.86 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konami Group Corp
KOA.DU
DE
|
€94.15 108.68 USD |
-7.97
|
€0.00 0 USD | €0.00 0 USD | €93.35 107.76 USD | €94.15 108.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uranium Royalty Corp
59U.DU
DE
|
€2.62 3.02 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Central Puerto SA
C3TA.DU
DE
|
€13.60 15.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindsay Corp
LMF.DU
DE
|
€100.00 115.43 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conagra Brands Inc
CAO.DU
DE
|
€11.30 13.04 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.48 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marriott International Inc
MAQ.DU
DE
|
€343.90 396.98 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €342.05 394.84 USD | €343.90 396.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Pharmaceuticals Holding Co Ltd
S1R.DU
DE
|
€1.25 1.44 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ONEOK Inc
ONK.DU
DE
|
€74.14 85.58 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €74.14 85.58 USD | €74.14 85.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E.ON SE
EOAN.DU
DE
|
€17.98 20.75 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €17.98 20.75 USD | €18.25 21.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPC Inc
RLD.DU
DE
|
€5.65 6.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.DU
DE
|
€1.23 1.42 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier Group Holdings Inc
0VN.DU
DE
|
€6.15 7.1 USD |
+6.54
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solutions 30 SE
30L3.DU
DE
|
€0.69 0.8 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zai Lab Ltd
1ZL.DU
DE
|
€16.10 18.58 USD |
+4.7
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHIA.DU
DE
|
€22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BWX Technologies Inc
4BW.DU
DE
|
€176.15 203.34 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €175.55 202.64 USD | €176.15 203.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CarMax Inc
XA4.DU
DE
|
€42.89 49.51 USD |
+4.74
|
€0.00 0 USD | €0.00 0 USD | €41.26 47.63 USD | €42.89 49.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Telecommunication Organization SA
OTE.DU
DE
|
€19.24 22.21 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €19.24 22.21 USD | €19.24 22.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of New York Mellon Corp
BN9.DU
DE
|
€127.00 146.6 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €126.00 145.45 USD | €127.00 146.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.DU
DE
|
€113.88 131.46 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €113.88 131.46 USD | €115.22 133 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nedbank Group Ltd
NCO.DU
DE
|
€14.40 16.62 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokogawa Electric Corp
YKE.DU
DE
|
€29.20 33.71 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hilton Worldwide Holdings Inc
HI91.DU
DE
|
€304.10 351.03 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €302.60 349.3 USD | €304.10 351.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Evergrande New Energy Vehicle Group Ltd
4NM1.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diodes Inc
DDQ.DU
DE
|
€94.50 109.08 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €94.00 108.51 USD | €94.50 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masimo Corp
3M4.DU
DE
|
€154.00 177.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHM.DU
DE
|
€1,186.60 1369.73 USD |
+1.63
|
€0.00 0 USD | €6.00 6.93 USD | €1,172.40 1353.34 USD | €1,186.60 1369.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hyatt Hotels Corp
1HTA.DU
DE
|
€175.55 202.64 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €174.75 201.72 USD | €175.55 202.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omni Bridgeway Ltd
MXG1.DU
DE
|
€0.99 1.14 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nitto Denko Corp
ND5.DU
DE
|
€17.14 19.79 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €16.96 19.58 USD | €17.14 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems Inc
CIS.DU
DE
|
€102.82 118.69 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €101.84 117.56 USD | €102.82 118.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PulteGroup Inc
PU7.DU
DE
|
€106.10 122.47 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €106.10 122.47 USD | €106.10 122.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euromedis Groupe
61R.DU
DE
|
€4.88 5.63 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DO & Co AG
DOQ.DU
DE
|
€212.00 244.72 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €212.00 244.72 USD | €213.50 246.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Elephant Mining Corp
1P2N.DU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €18.82K 21.73K USD | €0.18 0.21 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Touchstone Exploration Inc
PNW1.DU
DE
|
€0.08 0.09 USD |
+7.09
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charles River Laboratories International Inc
RV6.DU
DE
|
€158.60 183.08 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €158.60 183.08 USD | €158.60 183.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IMI PLC
IMI1.DU
DE
|
€34.40 39.71 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renta 4 Banco SA
4RE.DU
DE
|
€18.95 21.87 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €18.65 21.53 USD | €18.95 21.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAOA.DU
DE
|
€9.28 10.71 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €9.02 10.41 USD | €9.28 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gilead Sciences Inc
GIS.DU
DE
|
€108.10 124.78 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €108.10 124.78 USD | €109.00 125.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital China Holdings Ltd
DIN.DU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Forsys Metals Corp
F2T.DU
DE
|
€0.29 0.33 USD |
+8.01
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHF/LSL
IWJ.DU
DE
|
€15.32 17.69 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €15.28 17.63 USD | €15.45 17.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adicet Bio Inc
1IJA.DU
DE
|
€0.42 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ROY Asset Holding SE
RY8.DU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap-on Inc
SPU.DU
DE
|
€330.60 381.62 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €330.60 381.62 USD | €330.60 381.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noratis AG
NUVA.DU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraser and Neave Ltd
FNV2.DU
DE
|
€0.95 1.09 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akeso Inc
4RY.DU
DE
|
€9.57 11.04 USD |
+4.45
|
€0.00 0 USD | €0.00 0 USD | €9.48 10.94 USD | €9.57 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adobe Inc
ADB.DU
DE
|
€171.78 198.29 USD |
-1.54
|
€0.00 0 USD | €10.00 11.54 USD | €171.40 197.85 USD | €172.66 199.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shangri-La Asia Ltd
SHN.DU
DE
|
€0.43 0.49 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPN.DU
DE
|
€4.25 4.91 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €4.25 4.91 USD | €4.25 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Experian PLC
J2B.DU
DE
|
€29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kuaishou Technology
5Y0.DU
DE
|
€5.17 5.96 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.94 USD | €5.17 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASGN Inc
OA2.DU
DE
|
€16.50 19.05 USD |
-9.84
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Card Factory PLC
0CT.DU
DE
|
€0.72 0.83 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co Inc
6MK.DU
DE
|
€100.40 115.9 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €100.40 115.9 USD | €100.40 115.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt PCL
TPY1.DU
DE
|
€0.34 0.39 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Inc
EZV.DU
DE
|
€272.00 313.98 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €269.00 310.52 USD | €273.00 315.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synaptics Inc
SJN.DU
DE
|
€116.00 133.9 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Pacific Corp
UNP.DU
DE
|
€225.90 260.76 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €224.20 258.8 USD | €225.90 260.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryder System Inc
RYD.DU
DE
|
€230.00 265.5 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €230.00 265.5 USD | €230.00 265.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H&R GmbH & Co KGaA
2HRA.DU
DE
|
€4.70 5.43 USD |
+2.4
|
€0.00 0 USD | €5.00 5.77 USD | €4.59 5.3 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jazz Pharmaceuticals PLC
J7Z.DU
DE
|
€193.75 223.65 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €193.75 223.65 USD | €198.30 228.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argo Blockchain PLC
0XP.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noah Holdings Ltd
6NO.DU
DE
|
€8.90 10.27 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lightspeed Commerce Inc
3L50.DU
DE
|
€8.09 9.34 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €8.09 9.34 USD | €8.09 9.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems AG
IS7.DU
DE
|
€1.58 1.82 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avis Budget Group Inc
CUCA.DU
DE
|
€157.25 181.52 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €156.80 181 USD | €157.25 181.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cinemark Holdings Inc
ZZA.DU
DE
|
€29.00 33.48 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elekta AB
EJXB.DU
DE
|
€4.43 5.11 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.04 USD | €4.43 5.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PARK & Bellheimer AG
PKB.DU
DE
|
€2.34 2.7 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surge Copper Corp
G6D2.DU
DE
|
€0.37 0.43 USD |
-7.43
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLB.DU
DE
|
€13.35 15.41 USD |
-1.84
|
€0.00 0 USD | €200.00 230.87 USD | €13.35 15.41 USD | €13.75 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortis Inc
12F.DU
DE
|
€48.75 56.27 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €48.75 56.27 USD | €48.75 56.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krystal Biotech Inc
4KB.DU
DE
|
€296.30 342.03 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €295.20 340.76 USD | €296.30 342.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||