$3.39T
总市值
$173.3B
总容积
BTC 61.59%     ETH 9.08%
比特币主导

结果页面 34,国家/地区:德国,交易所:Dusseldorf ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stora Enso Oyj  ENUA.DU $9.02 9.86 USD
-1.31
$0 0 USD $0 0 USD $9.02 9.86 USD $9.02 9.86 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.DU $6.65 7.27 USD
-5
$0 0 USD $100 109.31 USD $6.65 7.27 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.DU $15.54 16.98 USD
-0.48
$0 0 USD $0 0 USD $15.54 16.98 USD $15.54 16.98 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.DU $18.7 20.44 USD
-2.09
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.DU $9.15 10 USD
-1.08
$0 0 USD $0 0 USD $9.15 10 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.DU $48.18 52.67 USD
-1.99
$0 0 USD $0 0 USD $48.18 52.67 USD $48.29 52.79 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.DU $57 62.31 USD
-2.56
$0 0 USD $0 0 USD $57 62.31 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Hims & Hers Health Inc  82W.DU $47.56 51.99 USD
-3.59
$0 0 USD $0 0 USD $47.56 51.99 USD $47.83 52.28 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.DU $752 822.04 USD
-1.31
$0 0 USD $0 0 USD $752 822.04 USD $752 822.04 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.DU $109.1 119.26 USD
-1
$0 0 USD $0 0 USD $109.1 119.26 USD $109.25 119.43 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.DU $4.61 5.04 USD
+0.44
$0 0 USD $0 0 USD $4.61 5.04 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.DU $3.14 3.43 USD
-2.24
$0 0 USD $0 0 USD $3.14 3.43 USD $3.17 3.46 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.DU $160.74 175.71 USD
-1.76
$0 0 USD $20 21.86 USD $158.54 173.31 USD $160.74 175.71 USD $0 0 USD 0 $0 0 USD
UP Fintech Holding Ltd  1M5.DU $7.15 7.82 USD
-4.03
$0 0 USD $0 0 USD $7.15 7.82 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Gateway Real Estate AG  GTY.DU $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.DU $40 43.73 USD
-1.48
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.DU $71.5 78.16 USD
-0.69
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RH  RS1.DU $178.48 195.1 USD
+15.55
$0 0 USD $0 0 USD $178.48 195.1 USD $178.48 195.1 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.DU $2.78 3.04 USD
+1.46
$0 0 USD $0 0 USD $2.74 3 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.DU $3.45 3.77 USD
-2.16
$0 0 USD $0 0 USD $3.45 3.77 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Rebelle AB  HN6.DU $1.61 1.76 USD
-1.47
$0 0 USD $0 0 USD $1.61 1.76 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.DU $3.99 4.36 USD
-0.72
$0 0 USD $0 0 USD $3.99 4.36 USD $3.99 4.36 USD $0 0 USD 0 $0 0 USD
KE Holdings Inc  KE8A.DU $16 17.49 USD
-1.23
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.DU $21.1 23.07 USD
-4.74
$0 0 USD $0 0 USD $21.1 23.07 USD $21.85 23.89 USD $0 0 USD 0 $0 0 USD
Critical Elements Lithium Corp  F12.DU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.DU $31.95 34.93 USD
-2.44
$0 0 USD $0 0 USD $31.95 34.93 USD $31.95 34.93 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.DU $134.84 147.4 USD
+0.12
$0 0 USD $0 0 USD $134.84 147.4 USD $135.04 147.62 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.DU $28.58 31.24 USD
-1.65
$0 0 USD $0 0 USD $28.58 31.24 USD $28.58 31.24 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.DU $22.57 24.67 USD
+0.98
$0 0 USD $0 0 USD $22.57 24.67 USD $22.61 24.72 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.DU $12.09 13.22 USD
+1
$0 0 USD $0 0 USD $11.73 12.82 USD $12.09 13.22 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.DU $3.03 3.31 USD
+0.26
$0 0 USD $0 0 USD $3.03 3.31 USD $3.03 3.32 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.DU $10 10.93 USD
+1.52
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Desenio Group AB  879.DU $0.0005999 0.00065 USD
-62.5
$0 0 USD $0 0 USD $0.0005999 0.00065 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
Ascletis Pharma Inc  2VJ.DU $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.DU $62.52 68.34 USD
-2.43
$0 0 USD $0 0 USD $62.52 68.34 USD $62.52 68.34 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.DU $5.44 5.94 USD
-4.4
$0 0 USD $0 0 USD $5.44 5.94 USD $5.46 5.96 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.DU $13.58 14.84 USD
-1.84
$0 0 USD $0 0 USD $13.58 14.84 USD $13.6 14.86 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.DU $1.6 1.75 USD
+0.95
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.DU $4.5 4.92 USD
-1.4
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.DU $15.75 17.22 USD
-0.1
$0 0 USD $0 0 USD $15.75 17.22 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.DU $11.38 12.43 USD
+0.31
$0 0 USD $0 0 USD $11.38 12.43 USD $11.43 12.49 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.DU $2.32 2.54 USD
-1.74
$0 0 USD $0 0 USD $2.32 2.54 USD $2.33 2.54 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.DU $0.9899 1.09 USD
-3.97
$0 0 USD $0 0 USD $0.9899 1.09 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.DU $3.38 3.69 USD
+0.6
$0 0 USD $0 0 USD $3.34 3.65 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.DU $107.28 117.27 USD
-1.67
$0 0 USD $0 0 USD $107.28 117.27 USD $107.38 117.38 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.DU $14.69 16.06 USD
+0.34
$0 0 USD $0 0 USD $14.6 15.96 USD $14.69 16.06 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.DU $214.5 234.48 USD
+0.33
$0 0 USD $0 0 USD $214.5 234.48 USD $214.5 234.48 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.DU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.DU $75.18 82.18 USD
-1.17
$0 0 USD $0 0 USD $75.05 82.04 USD $75.18 82.18 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.DU $1.63 1.78 USD
-1.81
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.DU $0.02999 0.04 USD
-1.82
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.DU $0.81 0.89 USD
-3.57
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.DU $96.15 105.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.DU $23.42 25.6 USD
-3.22
$0 0 USD $0 0 USD $23.42 25.6 USD $23.42 25.6 USD $0 0 USD 0 $0 0 USD
Aqua Metals Inc  AQK.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flywire Corp  9E2.DU $9.09 9.93 USD
-2.41
$0 0 USD $0 0 USD $9.09 9.93 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co Ltd  6HT.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.DU $50.65 55.37 USD
+4.78
$0 0 USD $0 0 USD $50.65 55.37 USD $50.65 55.37 USD $0 0 USD 0 $0 0 USD
Syneos Health Inc  8IN.DU $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The ODP Corp  ODP1.DU $15.4 16.83 USD
-1.28
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Kawasaki Kisen Kaisha Ltd  KLI1.DU $12.23 13.37 USD
+0.05
$0 0 USD $0 0 USD $12.23 13.37 USD $12.25 13.39 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.DU $28.5 31.15 USD
-1.89
$0 0 USD $0 0 USD $28.4 31.05 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.DU $12.5 13.66 USD
-0.79
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.DU $2.36 2.58 USD
0
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.DU $66.65 72.86 USD
-0.82
$0 0 USD $0 0 USD $66.65 72.86 USD $66.75 72.97 USD $0 0 USD 0 $0 0 USD
UDR Inc  UF0.DU $35.67 38.99 USD
-0.59
$0 0 USD $0 0 USD $35.67 38.99 USD $35.73 39.06 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.DU $4.91 5.37 USD
-2.48
$0 0 USD $0 0 USD $4.91 5.36 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.DU $44.96 49.15 USD
+0.54
$0 0 USD $0 0 USD $44.96 49.15 USD $45.46 49.69 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.DU $69 75.43 USD
-1.43
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.DU $8.77 9.59 USD
-4.21
$0 0 USD $0 0 USD $8.77 9.59 USD $8.79 9.61 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.DU $21.41 23.4 USD
-0.02
$0 0 USD $0 0 USD $21.41 23.4 USD $21.44 23.43 USD $0 0 USD 0 $0 0 USD
Sigma Healthcare Ltd  S5YA.DU $1.78 1.95 USD
+0.56
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.DU $25.16 27.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.DU $7.35 8.03 USD
+2.8
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.DU $70.22 76.76 USD
-1.9
$0 0 USD $0 0 USD $70.22 76.76 USD $70.62 77.2 USD $0 0 USD 0 $0 0 USD
CuriosityStream Inc  3QT1.DU $4.28 4.68 USD
-1.38
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.DU $1.3 1.42 USD
-2.26
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.DU $28 30.61 USD
-2.1
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.DU $4.82 5.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.DU $28.23 30.86 USD
-0.88
$0 0 USD $0 0 USD $28.23 30.86 USD $28.34 30.98 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.DU $10.17 11.12 USD
-1.87
$0 0 USD $0 0 USD $10.17 11.12 USD $10.17 11.12 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.DU $4.79 5.23 USD
-1.87
$0 0 USD $0 0 USD $4.79 5.23 USD $4.79 5.24 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.DU $11.1 12.13 USD
-3.31
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.DU $35.01 38.27 USD
-1.88
$0 0 USD $0 0 USD $35.01 38.27 USD $35.06 38.33 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.DU $1.44 1.57 USD
-3.23
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.DU $47.05 51.43 USD
+0.35
$0 0 USD $0 0 USD $47.05 51.43 USD $47.17 51.56 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.DU $1.45 1.59 USD
-0.75
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.DU $16.98 18.57 USD
-1.93
$0 0 USD $0 0 USD $16.98 18.57 USD $17.05 18.64 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.DU $11.66 12.75 USD
-0.34
$0 0 USD $0 0 USD $11.66 12.75 USD $11.66 12.75 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.DU $13.7 14.98 USD
+0.74
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.DU $75.85 82.91 USD
-1.94
$0 0 USD $0 0 USD $75.85 82.91 USD $76.2 83.3 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.DU $37.2 40.66 USD
-1.06
$0 0 USD $0 0 USD $37.2 40.66 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.DU $0.93 1.02 USD
+2.19
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.DU $0.45 0.49 USD
-0.88
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.DU $93.58 102.3 USD
-0.13
$0 0 USD $0 0 USD $93.58 102.3 USD $93.58 102.3 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.DU $2.88 3.15 USD
-1.37
$0 0 USD $0 0 USD $2.88 3.15 USD $2.89 3.15 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.DU $0.9 0.98 USD
-3.76
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看