$3.6T
总市值
$131.97B
总容积
BTC 60.73%     ETH 9.52%
比特币主导

结果页面 34,国家/地区:德国,交易所:Dusseldorf ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stora Enso Oyj  ENUA.DU $9.16 10.01 USD
+0.88
$0 0 USD $0 0 USD $9.16 10.01 USD $9.16 10.01 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.DU $7.25 7.93 USD
+0.69
$0 0 USD $0 0 USD $7.2 7.87 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.DU $15.58 17.03 USD
+1.1
$0 0 USD $0 0 USD $15.58 17.03 USD $15.58 17.03 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.DU $19.3 21.1 USD
+1.05
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.DU $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.25 10.11 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.DU $50.24 54.92 USD
+0.12
$0 0 USD $0 0 USD $49.44 54.04 USD $50.24 54.92 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.DU $59.3 64.82 USD
+2.6
$0 0 USD $0 0 USD $58 63.4 USD $59.3 64.82 USD $0 0 USD 0 $0 0 USD
Hims & Hers Health Inc  82W.DU $47.74 52.19 USD
+1.64
$0 0 USD $0 0 USD $47.74 52.19 USD $48.05 52.53 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.DU $788 861.39 USD
+1.03
$0 0 USD $0 0 USD $782 854.83 USD $788 861.39 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.DU $108.65 118.77 USD
-0.64
$0 0 USD $0 0 USD $108.65 118.77 USD $109.1 119.26 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.DU $4.71 5.15 USD
+1.51
$0 0 USD $0 0 USD $4.71 5.15 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.DU $3.22 3.52 USD
+1.77
$0 0 USD $0 0 USD $3.16 3.46 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.DU $163.48 178.71 USD
+0.12
$0 0 USD $25 27.33 USD $162.74 177.9 USD $165.16 180.54 USD $0 0 USD 0 $0 0 USD
UP Fintech Holding Ltd  1M5.DU $7.45 8.14 USD
+1.36
$0 0 USD $0 0 USD $7.35 8.03 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Gateway Real Estate AG  GTY.DU $0.5799 0.64 USD
+6.2
$0 0 USD $0 0 USD $0.55 0.6 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.DU $41.2 45.04 USD
-0.48
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.DU $71.5 78.16 USD
-3.38
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RH  RS1.DU $164.1 179.38 USD
+1.64
$0 0 USD $0 0 USD $164.1 179.38 USD $164.1 179.38 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.DU $2.85 3.12 USD
+4.01
$0 0 USD $0 0 USD $2.74 3 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.DU $3.55 3.88 USD
-2.26
$0 0 USD $0 0 USD $3.55 3.88 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Rebelle AB  HN6.DU $1.65 1.8 USD
+0.12
$0 0 USD $0 0 USD $1.65 1.8 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.DU $4.06 4.44 USD
+1.07
$0 0 USD $0 0 USD $4.05 4.43 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
KE Holdings Inc  KE8A.DU $16.7 18.26 USD
+0.6
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.DU $22.05 24.1 USD
+2.8
$0 0 USD $0 0 USD $21.35 23.34 USD $22.05 24.1 USD $0 0 USD 0 $0 0 USD
Critical Elements Lithium Corp  F12.DU $0.23 0.25 USD
+1.1
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.DU $33 36.07 USD
+1.07
$0 0 USD $0 0 USD $32.65 35.69 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.DU $136.7 149.43 USD
-0.65
$0 0 USD $0 0 USD $136.5 149.21 USD $136.7 149.43 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.DU $29.18 31.9 USD
+0.34
$0 0 USD $0 0 USD $29.18 31.9 USD $29.18 31.9 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.DU $22.98 25.12 USD
-2.3
$0 0 USD $0 0 USD $22.98 25.12 USD $23.47 25.66 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.DU $12.31 13.46 USD
-0.24
$0 0 USD $500 546.57 USD $12.19 13.33 USD $12.31 13.46 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.DU $3.09 3.38 USD
+4.18
$0 0 USD $0 0 USD $2.98 3.26 USD $3.09 3.38 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.DU $9.85 10.77 USD
-1.01
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Desenio Group AB  879.DU $0.002 0.0021 USD
+25
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Ascletis Pharma Inc  2VJ.DU $0.9499 1.04 USD
+4.4
$0 0 USD $0 0 USD $0.92 1.01 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.DU $65.23 71.31 USD
-1.52
$0 0 USD $0 0 USD $65.23 71.31 USD $65.23 71.31 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.DU $5.82 6.36 USD
+0.87
$0 0 USD $0 0 USD $5.82 6.36 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.DU $14.22 15.54 USD
-1.66
$0 0 USD $0 0 USD $14.22 15.54 USD $14.24 15.57 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.DU $1.67 1.82 USD
-0.95
$0 0 USD $0 0 USD $1.66 1.82 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.DU $4.63 5.06 USD
-1.32
$0 0 USD $0 0 USD $4.63 5.06 USD $4.69 5.12 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.DU $15.54 16.98 USD
+0.62
$0 0 USD $0 0 USD $15.54 16.98 USD $15.54 16.98 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.DU $11.62 12.7 USD
+0.56
$0 0 USD $0 0 USD $11.6 12.68 USD $11.67 12.75 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.DU $2.42 2.64 USD
+0.86
$0 0 USD $0 0 USD $2.42 2.64 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.DU $1.05 1.15 USD
-2.24
$0 0 USD $0 0 USD $1.05 1.15 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.DU $3.3 3.61 USD
0
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.DU $110.18 120.44 USD
-0.58
$0 0 USD $0 0 USD $110.18 120.44 USD $110.38 120.66 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.DU $14.9 16.28 USD
+2.58
$0 0 USD $0 0 USD $14.76 16.13 USD $14.9 16.28 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.DU $215.6 235.68 USD
-0.87
$0 0 USD $0 0 USD $215.6 235.68 USD $215.6 235.68 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.DU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.DU $76.39 83.5 USD
+0.24
$0 0 USD $0 0 USD $75.96 83.03 USD $76.4 83.52 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.DU $1.71 1.87 USD
+10.32
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.DU $0.02999 0.04 USD
-1.76
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.DU $0.8399 0.91 USD
-1.18
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.DU $96.15 105.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.DU $25.21 27.56 USD
-1.25
$0 0 USD $0 0 USD $25.21 27.56 USD $25.27 27.62 USD $0 0 USD 0 $0 0 USD
Aqua Metals Inc  AQK.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flywire Corp  9E2.DU $9.46 10.35 USD
+5.3
$0 0 USD $0 0 USD $8.93 9.76 USD $9.46 10.35 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co Ltd  6HT.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.DU $49.42 54.02 USD
-0.16
$0 0 USD $0 0 USD $49.42 54.02 USD $49.42 54.02 USD $0 0 USD 0 $0 0 USD
Syneos Health Inc  8IN.DU $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The ODP Corp  ODP1.DU $16.1 17.6 USD
+3.21
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Kawasaki Kisen Kaisha Ltd  KLI1.DU $12.23 13.37 USD
-0.59
$0 0 USD $0 0 USD $12.2 13.33 USD $12.23 13.37 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.DU $29.7 32.47 USD
+0.85
$0 0 USD $0 0 USD $29.7 32.47 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.DU $12.6 13.77 USD
-4.55
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.DU $2.44 2.67 USD
+2.52
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.DU $68.15 74.5 USD
-0.37
$0 0 USD $0 0 USD $68.15 74.5 USD $68.25 74.61 USD $0 0 USD 0 $0 0 USD
UDR Inc  UF0.DU $36.32 39.7 USD
-0.16
$0 0 USD $0 0 USD $36.32 39.7 USD $36.49 39.89 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.DU $5.12 5.6 USD
+0.29
$0 0 USD $0 0 USD $5.12 5.59 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.DU $43.28 47.31 USD
+0.93
$0 0 USD $0 0 USD $42.72 46.7 USD $43.28 47.31 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.DU $71 77.61 USD
0
$0 0 USD $0 0 USD $71 77.61 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.DU $9.25 10.12 USD
+0.37
$0 0 USD $0 0 USD $9.16 10.01 USD $9.25 10.12 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.DU $21.58 23.58 USD
+0.19
$0 0 USD $0 0 USD $21.55 23.56 USD $21.58 23.58 USD $0 0 USD 0 $0 0 USD
Sigma Healthcare Ltd  S5YA.DU $1.75 1.91 USD
+2.94
$0 0 USD $0 0 USD $1.75 1.91 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.DU $25.16 27.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.DU $7.6 8.31 USD
+7.04
$0 0 USD $0 0 USD $7.3 7.98 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.DU $74.18 81.09 USD
-0.86
$0 0 USD $0 0 USD $74.18 81.09 USD $74.82 81.79 USD $0 0 USD 0 $0 0 USD
CuriosityStream Inc  3QT1.DU $4.46 4.88 USD
-0.89
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.DU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.35 1.48 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.DU $29.4 32.14 USD
-0.68
$0 0 USD $0 0 USD $29.4 32.14 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.DU $0.1 0.11 USD
+1
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.DU $4.82 5.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.DU $29.3 32.03 USD
0
$0 0 USD $0 0 USD $29.29 32.02 USD $29.49 32.24 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.DU $10.72 11.72 USD
-1.32
$0 0 USD $0 0 USD $10.72 11.72 USD $10.77 11.78 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.DU $4.97 5.43 USD
+1.08
$0 0 USD $0 0 USD $4.95 5.41 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.DU $12.2 13.34 USD
+7.58
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.DU $35.8 39.13 USD
-2.95
$0 0 USD $0 0 USD $35.76 39.09 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.DU $1.51 1.65 USD
-4.55
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.DU $47.43 51.84 USD
-1.54
$0 0 USD $0 0 USD $47.43 51.84 USD $47.62 52.05 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.DU $1.62 1.77 USD
-1.34
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.DU $17.2 18.81 USD
+1.1
$0 0 USD $0 0 USD $17.17 18.77 USD $17.2 18.81 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.DU $11.72 12.81 USD
+0.86
$0 0 USD $0 0 USD $11.64 12.72 USD $11.72 12.81 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.DU $13.7 14.98 USD
+1.48
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.DU $80.6 88.11 USD
+1.32
$0 0 USD $0 0 USD $79.7 87.12 USD $80.6 88.11 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.DU $37.6 41.1 USD
0
$0 0 USD $0 0 USD $37.4 40.88 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.DU $0.92 1 USD
-1.92
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.DU $0.46 0.51 USD
0
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.DU $94.54 103.34 USD
+0.45
$0 0 USD $0 0 USD $94.54 103.34 USD $94.54 103.34 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.DU $2.9 3.17 USD
+0.31
$0 0 USD $0 0 USD $2.89 3.16 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.DU $0.9599 1.05 USD
+2.67
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看