$3.38T
Toplam piyasa değeri
$100.64B
Toplam hacim
BTC 61.76%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 34 için Ülke: Almanya Borsa: Dusseldorf Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stora Enso Oyj  ENUA.DU $9.14 9.99 USD
+3.16
$0 0 USD $0 0 USD $9.14 9.99 USD $9.14 9.99 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.DU $6.65 7.27 USD
-0.75
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.DU $15.75 17.22 USD
+0.83
$0 0 USD $0 0 USD $15.75 17.22 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.DU $18.9 20.66 USD
+1.61
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.DU $9.25 10.11 USD
0
$0 0 USD $0 0 USD $9.25 10.11 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.DU $49.81 54.45 USD
-1.05
$0 0 USD $0 0 USD $49.81 54.45 USD $49.94 54.59 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.DU $57.6 62.96 USD
+0.17
$0 0 USD $0 0 USD $57.6 62.96 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
Hims & Hers Health Inc  82W.DU $52.24 57.11 USD
-0.27
$0 0 USD $0 0 USD $52.24 57.11 USD $52.56 57.46 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.DU $784 857.02 USD
+0.26
$0 0 USD $0 0 USD $784 857.02 USD $784 857.02 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.DU $111.05 121.39 USD
+0.77
$0 0 USD $0 0 USD $111.05 121.39 USD $111.4 121.78 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.DU $4.89 5.35 USD
+0.2
$0 0 USD $0 0 USD $4.89 5.35 USD $4.89 5.35 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.DU $3.01 3.29 USD
+0.67
$0 0 USD $0 0 USD $2.97 3.25 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.DU $162.76 177.92 USD
-0.06
$0 0 USD $0 0 USD $162.76 177.92 USD $163.52 178.75 USD $0 0 USD 0 $0 0 USD
UP Fintech Holding Ltd  1M5.DU $7.05 7.71 USD
-2.08
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Gateway Real Estate AG  GTY.DU $0.66 0.72 USD
+1.23
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.DU $40 43.73 USD
0
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.DU $72.5 79.25 USD
+0.69
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RH  RS1.DU $163.24 178.44 USD
+3.78
$0 0 USD $0 0 USD $163.24 178.44 USD $163.24 178.44 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.DU $2.78 3.04 USD
+1.46
$0 0 USD $0 0 USD $2.74 3 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.DU $3.54 3.87 USD
-0.23
$0 0 USD $0 0 USD $3.52 3.85 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Rebelle AB  HN6.DU $1.58 1.73 USD
0
$0 0 USD $0 0 USD $1.58 1.73 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.DU $4 4.37 USD
+0.18
$0 0 USD $0 0 USD $3.99 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
KE Holdings Inc  KE8A.DU $15.6 17.05 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.DU $21.1 23.07 USD
-0.71
$0 0 USD $0 0 USD $21.1 23.07 USD $21.55 23.56 USD $0 0 USD 0 $0 0 USD
Critical Elements Lithium Corp  F12.DU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.DU $30.25 33.07 USD
-1.63
$0 0 USD $0 0 USD $30.25 33.07 USD $30.55 33.4 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.DU $130.98 143.18 USD
-0.4
$0 0 USD $0 0 USD $130.98 143.18 USD $131.1 143.31 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.DU $27.32 29.86 USD
+0.22
$0 0 USD $0 0 USD $27.32 29.86 USD $27.32 29.86 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.DU $20.94 22.89 USD
+0.72
$0 0 USD $0 0 USD $20.94 22.89 USD $20.95 22.9 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.DU $12.31 13.46 USD
-0.08
$0 0 USD $0 0 USD $12.31 13.46 USD $12.31 13.46 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.DU $2.6 2.84 USD
-2.92
$0 0 USD $0 0 USD $2.6 2.84 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.DU $10.4 11.37 USD
+0.97
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Desenio Group AB  879.DU $0.0094 0.01 USD
-2.08
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.0094 0.01 USD $0 0 USD 0 $0 0 USD
Ascletis Pharma Inc  2VJ.DU $0.9499 1.04 USD
-8.65
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.DU $64.38 70.38 USD
+2.84
$0 0 USD $0 0 USD $64.38 70.38 USD $64.38 70.38 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.DU $5.49 6 USD
-0.09
$0 0 USD $0 0 USD $5.49 6 USD $5.49 6 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.DU $13.26 14.49 USD
-1.34
$0 0 USD $0 0 USD $13.26 14.49 USD $13.31 14.54 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.DU $1.7 1.86 USD
-1.05
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.DU $4.46 4.87 USD
-0.25
$0 0 USD $0 0 USD $4.45 4.86 USD $4.46 4.87 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.DU $15.62 17.07 USD
-1.01
$0 0 USD $0 0 USD $15.62 17.07 USD $15.62 17.07 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.DU $11.34 12.4 USD
-0.09
$0 0 USD $0 0 USD $11.25 12.29 USD $11.34 12.4 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.DU $2.24 2.45 USD
-2.67
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.DU $0.9899 1.08 USD
-0.1
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.DU $3.2 3.5 USD
+3.23
$0 0 USD $0 0 USD $3.1 3.39 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.DU $104.68 114.43 USD
-1.52
$0 0 USD $0 0 USD $104.68 114.43 USD $104.98 114.76 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.DU $14.07 15.37 USD
-1.47
$0 0 USD $0 0 USD $14.07 15.37 USD $14.21 15.53 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.DU $215.2 235.24 USD
-0.32
$0 0 USD $0 0 USD $215.2 235.24 USD $215.2 235.24 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.DU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.DU $75.84 82.9 USD
-0.52
$0 0 USD $0 0 USD $75.62 82.66 USD $75.84 82.9 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.DU $1.59 1.74 USD
-4.79
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.DU $0.02999 0.03 USD
-2.9
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.DU $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.DU $96.15 105.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.DU $23.44 25.62 USD
+0.43
$0 0 USD $0 0 USD $23.44 25.62 USD $23.52 25.71 USD $0 0 USD 0 $0 0 USD
Aqua Metals Inc  AQK.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flywire Corp  9E2.DU $9.36 10.24 USD
+0.28
$0 0 USD $0 0 USD $9.36 10.24 USD $9.37 10.24 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co Ltd  6HT.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.DU $45.4 49.63 USD
-3.49
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Syneos Health Inc  8IN.DU $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The ODP Corp  ODP1.DU $14.3 15.63 USD
+0.7
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Kawasaki Kisen Kaisha Ltd  KLI1.DU $11.98 13.1 USD
-1.92
$0 0 USD $0 0 USD $11.98 13.1 USD $11.98 13.1 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.DU $27.5 30.06 USD
-2.14
$0 0 USD $0 0 USD $27.5 30.06 USD $27.5 30.06 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.DU $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.DU $2.34 2.56 USD
+0.86
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.DU $67.1 73.35 USD
-0.52
$0 0 USD $0 0 USD $67.1 73.35 USD $67.3 73.57 USD $0 0 USD 0 $0 0 USD
UDR Inc  UF0.DU $35.58 38.89 USD
+0.11
$0 0 USD $0 0 USD $35.58 38.89 USD $35.61 38.93 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.DU $4.75 5.19 USD
+1.02
$0 0 USD $0 0 USD $4.73 5.17 USD $4.75 5.19 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.DU $45.72 49.98 USD
+1.02
$0 0 USD $0 0 USD $45.3 49.52 USD $45.72 49.98 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.DU $68 74.33 USD
-1.45
$0 0 USD $0 0 USD $68 74.33 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.DU $9.28 10.14 USD
-2.07
$0 0 USD $0 0 USD $9.28 10.14 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.DU $21.44 23.44 USD
0
$0 0 USD $0 0 USD $21.44 23.44 USD $21.44 23.44 USD $0 0 USD 0 $0 0 USD
Sigma Healthcare Ltd  S5YA.DU $1.78 1.95 USD
-0.56
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.DU $25.16 27.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.DU $7.85 8.58 USD
+2.61
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.DU $69.22 75.67 USD
-1.2
$0 0 USD $0 0 USD $69.22 75.67 USD $69.74 76.24 USD $0 0 USD 0 $0 0 USD
CuriosityStream Inc  3QT1.DU $4.1 4.48 USD
-0.97
$0 0 USD $0 0 USD $4.1 4.48 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.DU $1.27 1.39 USD
-3.79
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.DU $28 30.61 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.DU $4.82 5.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.DU $29.73 32.5 USD
+0.24
$0 0 USD $0 0 USD $29.68 32.44 USD $29.73 32.5 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.DU $10 10.93 USD
-2.56
$0 0 USD $0 0 USD $10 10.93 USD $10.02 10.96 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.DU $4.81 5.26 USD
-0.82
$0 0 USD $0 0 USD $4.81 5.26 USD $4.81 5.26 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.DU $10.92 11.94 USD
+0.92
$0 0 USD $0 0 USD $10.92 11.94 USD $10.92 11.94 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.DU $34.64 37.87 USD
-1.59
$0 0 USD $0 0 USD $34.64 37.87 USD $34.67 37.9 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.DU $1.39 1.52 USD
-3.2
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.DU $46.09 50.38 USD
-0.1
$0 0 USD $0 0 USD $46.09 50.38 USD $46.28 50.59 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.DU $1.42 1.55 USD
-3.57
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.DU $17.38 19 USD
-1.5
$0 0 USD $0 0 USD $17.38 19 USD $17.41 19.04 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.DU $11.4 12.46 USD
-0.18
$0 0 USD $0 0 USD $11.36 12.42 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.DU $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.DU $74.25 81.17 USD
-1.33
$0 0 USD $0 0 USD $74.25 81.17 USD $74.85 81.82 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.DU $38.8 42.41 USD
-0.51
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.DU $0.9 0.98 USD
-1.32
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.DU $0.45 0.49 USD
+2.76
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.DU $93.04 101.71 USD
-0.41
$0 0 USD $0 0 USD $93.04 101.71 USD $93.04 101.71 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.DU $2.88 3.15 USD
+0.24
$0 0 USD $0 0 USD $2.86 3.13 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.DU $0.8699 0.95 USD
-2.79
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin