$3.46T
時価総額合計
$80.1B
総出来高
BTC 61.61%     ETH 8.83%
占有率

結果ページ34 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stora Enso Oyj  ENUA.DU $9.18 10.03 USD
-0.65
$0 0 USD $0 0 USD $9.18 10.03 USD $9.18 10.03 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.DU $7.05 7.71 USD
+0.71
$0 0 USD $5K 5.47K USD $7 7.65 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.DU $15.45 16.89 USD
+0.13
$0 0 USD $0 0 USD $15.45 16.89 USD $15.45 16.89 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.DU $19.1 20.88 USD
+3.24
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.DU $9.35 10.22 USD
-0.53
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.DU $48.04 52.51 USD
-0.39
$0 0 USD $0 0 USD $47.99 52.46 USD $48.04 52.51 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.DU $58.1 63.51 USD
+0.35
$0 0 USD $0 0 USD $57.6 62.96 USD $58.1 63.51 USD $0 0 USD 0 $0 0 USD
Hims & Hers Health Inc  82W.DU $49.28 53.87 USD
-0.56
$0 0 USD $0 0 USD $49.28 53.87 USD $49.32 53.91 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.DU $772 843.9 USD
+0.52
$0 0 USD $0 0 USD $772 843.9 USD $772 843.9 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.DU $112.65 123.14 USD
+0.67
$0 0 USD $0 0 USD $112.5 122.98 USD $112.65 123.14 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.DU $4.7 5.14 USD
-1.05
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.DU $3.06 3.35 USD
+0.2
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.35 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.DU $165.4 180.8 USD
+0.35
$0 0 USD $8 8.75 USD $164.74 180.08 USD $165.44 180.85 USD $0 0 USD 0 $0 0 USD
UP Fintech Holding Ltd  1M5.DU $7.3 7.98 USD
+0.69
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Gateway Real Estate AG  GTY.DU $0.5699 0.62 USD
+2.16
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.DU $39.4 43.07 USD
-0.51
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.DU $77 84.17 USD
-0.65
$0 0 USD $0 0 USD $77 84.17 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RH  RS1.DU $159.36 174.2 USD
+3.8
$0 0 USD $0 0 USD $159.36 174.2 USD $159.36 174.2 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.DU $2.91 3.18 USD
+3.56
$0 0 USD $0 0 USD $2.81 3.07 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.DU $3.67 4.01 USD
-0.81
$0 0 USD $0 0 USD $3.67 4.01 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
Rebelle AB  HN6.DU $1.64 1.8 USD
-0.36
$0 0 USD $0 0 USD $1.64 1.8 USD $1.7 1.85 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.DU $4.03 4.41 USD
-2.09
$0 0 USD $0 0 USD $4.03 4.41 USD $4.04 4.41 USD $0 0 USD 0 $0 0 USD
KE Holdings Inc  KE8A.DU $16.3 17.82 USD
0
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Fastned BV  FSF.DU $20.75 22.68 USD
-0.24
$0 0 USD $0 0 USD $20.7 22.63 USD $20.75 22.68 USD $0 0 USD 0 $0 0 USD
Critical Elements Lithium Corp  F12.DU $0.22 0.24 USD
+0.23
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.DU $32.25 35.25 USD
-0.62
$0 0 USD $0 0 USD $32.2 35.2 USD $32.25 35.25 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.DU $135.44 148.05 USD
-0.01
$0 0 USD $0 0 USD $135.28 147.88 USD $135.44 148.05 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.DU $29.14 31.85 USD
+1.46
$0 0 USD $0 0 USD $29.14 31.85 USD $29.14 31.85 USD $0 0 USD 0 $0 0 USD
The GEO Group Inc  GEG.DU $23.6 25.8 USD
+2.79
$0 0 USD $0 0 USD $23.38 25.56 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.DU $12.52 13.69 USD
-1.34
$0 0 USD $0 0 USD $12.52 13.69 USD $12.73 13.92 USD $0 0 USD 0 $0 0 USD
Voyager Therapeutics Inc  VT6.DU $3.04 3.32 USD
+0.73
$0 0 USD $0 0 USD $3.03 3.31 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.DU $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Desenio Group AB  879.DU $0.002599 0.0028 USD
-77.59
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.002599 0.0028 USD $0 0 USD 0 $0 0 USD
Ascletis Pharma Inc  2VJ.DU $0.89 0.97 USD
+6.63
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.DU $66.06 72.21 USD
+1.82
$0 0 USD $0 0 USD $66.06 72.21 USD $66.06 72.21 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.DU $5.79 6.33 USD
+1.05
$0 0 USD $0 0 USD $5.79 6.33 USD $5.79 6.33 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.DU $13.85 15.14 USD
-0.5
$0 0 USD $0 0 USD $13.83 15.12 USD $13.85 15.14 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.DU $1.57 1.72 USD
-1.19
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.DU $4.74 5.18 USD
+0.04
$0 0 USD $0 0 USD $4.7 5.14 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.DU $15.52 16.97 USD
-0.61
$0 0 USD $0 0 USD $15.52 16.97 USD $15.52 16.97 USD $0 0 USD 0 $0 0 USD
Olympus Corp  OLY1.DU $11.54 12.61 USD
-1.87
$0 0 USD $0 0 USD $11.54 12.61 USD $11.57 12.65 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.DU $2.37 2.59 USD
+0.42
$0 0 USD $0 0 USD $2.36 2.58 USD $2.37 2.59 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.DU $1.09 1.19 USD
+0.93
$0 0 USD $0 0 USD $1.08 1.18 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.DU $3.34 3.65 USD
+1.21
$0 0 USD $0 0 USD $3.34 3.65 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.DU $105.14 114.93 USD
-0.94
$0 0 USD $0 0 USD $105.04 114.82 USD $105.14 114.93 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.DU $14.47 15.81 USD
-0.1
$0 0 USD $0 0 USD $14.47 15.81 USD $14.62 15.98 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.DU $220.4 240.93 USD
-0.36
$0 0 USD $0 0 USD $220.4 240.93 USD $220.4 240.93 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.DU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.DU $77.68 84.91 USD
-0.72
$0 0 USD $0 0 USD $77.68 84.91 USD $78.22 85.51 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.DU $1.58 1.73 USD
0
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.DU $0.02999 0.04 USD
+0.61
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.DU $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.DU $96.15 105.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.DU $25.29 27.65 USD
-0.51
$0 0 USD $0 0 USD $25.26 27.61 USD $25.29 27.65 USD $0 0 USD 0 $0 0 USD
Aqua Metals Inc  AQK.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flywire Corp  9E2.DU $9.05 9.89 USD
+0.56
$0 0 USD $0 0 USD $9.04 9.88 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co Ltd  6HT.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.DU $46.88 51.25 USD
-0.26
$0 0 USD $0 0 USD $46.88 51.25 USD $46.88 51.25 USD $0 0 USD 0 $0 0 USD
Syneos Health Inc  8IN.DU $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The ODP Corp  ODP1.DU $15.4 16.83 USD
-1.28
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Kawasaki Kisen Kaisha Ltd  KLI1.DU $12.3 13.45 USD
-1.09
$0 0 USD $0 0 USD $12.29 13.44 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.DU $29.9 32.68 USD
+3.82
$0 0 USD $0 0 USD $29.85 32.63 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.DU $13.4 14.65 USD
+0.75
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.DU $2.42 2.65 USD
+1.68
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.DU $66.6 72.8 USD
-0.75
$0 0 USD $0 0 USD $66.5 72.69 USD $66.6 72.8 USD $0 0 USD 0 $0 0 USD
UDR Inc  UF0.DU $35.75 39.08 USD
-1.46
$0 0 USD $0 0 USD $35.72 39.05 USD $35.75 39.08 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.DU $4.94 5.4 USD
-0.52
$0 0 USD $0 0 USD $4.94 5.4 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.DU $43.38 47.42 USD
+0.28
$0 0 USD $0 0 USD $43.38 47.42 USD $43.54 47.6 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.DU $70 76.52 USD
+0.72
$0 0 USD $0 0 USD $69.5 75.97 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.DU $8.11 8.87 USD
-3.08
$0 0 USD $0 0 USD $8.11 8.86 USD $8.11 8.87 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.DU $22.05 24.1 USD
+2.51
$0 0 USD $0 0 USD $21.97 24.02 USD $22.05 24.1 USD $0 0 USD 0 $0 0 USD
Sigma Healthcare Ltd  S5YA.DU $1.7 1.86 USD
+0.59
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.DU $25.16 27.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.DU $7.45 8.14 USD
+1.36
$0 0 USD $0 0 USD $7.45 8.14 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.DU $75.22 82.23 USD
+0.72
$0 0 USD $0 0 USD $74.8 81.77 USD $75.22 82.23 USD $0 0 USD 0 $0 0 USD
CuriosityStream Inc  3QT1.DU $4.86 5.31 USD
0
$0 0 USD $0 0 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.DU $1.43 1.56 USD
+12.6
$0 0 USD $0 0 USD $1.4 1.53 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.DU $30.4 33.23 USD
0
$0 0 USD $0 0 USD $30.4 33.23 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.DU $4.82 5.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.DU $29.36 32.09 USD
+0.75
$0 0 USD $0 0 USD $29.2 31.92 USD $29.36 32.09 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.DU $10.67 11.66 USD
+0.45
$0 0 USD $0 0 USD $10.67 11.66 USD $10.69 11.68 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.DU $4.94 5.4 USD
+1.55
$0 0 USD $0 0 USD $4.92 5.37 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.DU $11.82 12.92 USD
+0.51
$0 0 USD $0 0 USD $11.82 12.92 USD $11.82 12.92 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.DU $37.37 40.85 USD
-0.66
$0 0 USD $0 0 USD $37.34 40.82 USD $37.37 40.85 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.DU $1.55 1.69 USD
+8.11
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.DU $47.83 52.28 USD
-0.08
$0 0 USD $0 0 USD $47.83 52.28 USD $47.83 52.28 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.DU $1.53 1.67 USD
-0.84
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.DU $17.09 18.68 USD
-0.56
$0 0 USD $0 0 USD $17.09 18.68 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.DU $11.76 12.86 USD
+1.03
$0 0 USD $0 0 USD $11.76 12.86 USD $11.76 12.86 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.DU $13.4 14.65 USD
0
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.DU $79.95 87.4 USD
+0.25
$0 0 USD $0 0 USD $79.85 87.29 USD $79.95 87.4 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.DU $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.DU $0.9399 1.03 USD
+0.85
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.DU $0.53 0.57 USD
+5
$0 0 USD $0 0 USD $0.5 0.55 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.DU $93.9 102.65 USD
-0.04
$0 0 USD $0 0 USD $93.9 102.65 USD $93.9 102.65 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.DU $2.87 3.14 USD
+0.28
$0 0 USD $0 0 USD $2.87 3.13 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.DU $0.9399 1.02 USD
+3.31
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください