Ergebnisseite 11 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1283)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (525)
- Shenzhen (758)
Industriewerte (1283)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.34 0.6 USD |
-1.36
|
$1.45B 201.04M USD | $3.82M 530.93K USD | $4.33 0.6 USD | $4.45 0.62 USD | $1.45B 201.04M USD | 0 | -$0.24 -0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.33 0.6 USD |
+0.46
|
$7.97B 1.11B USD | $10.23M 1.42M USD | $4.29 0.6 USD | $4.41 0.61 USD | $7.97B 1.11B USD | 0 | -$0.11 -0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.32 0.6 USD |
-0.46
|
$3.57B 496.9M USD | $28.44M 3.95M USD | $4.27 0.59 USD | $4.43 0.62 USD | $3.57B 496.9M USD | 432.00 | $0.01 0.001 USD | |
| Sinochem International Corporation 600500.SS | $4.31 0.6 USD |
+0.7
|
$15.47B 2.15B USD | $14.85M 2.06M USD | $4.27 0.59 USD | $4.35 0.6 USD | $15.47B 2.15B USD | 0 | -$0.63 -0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.31 0.6 USD |
-1.82
|
$9.57B 1.33B USD | $39.28M 5.46M USD | $4.28 0.6 USD | $4.38 0.61 USD | $9.57B 1.33B USD | 43.10 | $0.1 0.01 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.29 0.6 USD |
+1.66
|
$2.42B 336.76M USD | $9.86M 1.37M USD | $4.19 0.58 USD | $4.34 0.6 USD | $2.42B 336.76M USD | 85.79 | $0.05 0.006 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.29 0.6 USD |
-1.61
|
$4.66B 648.27M USD | $27.7M 3.85M USD | $4.27 0.59 USD | $4.36 0.61 USD | $4.66B 648.27M USD | 15.88 | $0.27 0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.28 0.6 USD |
-5.93
|
$1.65B 229.11M USD | $14.94M 2.08M USD | $4.28 0.6 USD | $4.49 0.62 USD | $1.65B 229.11M USD | 0 | -$1.69 -0.2 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.28 0.6 USD |
-1.15
|
$3.29B 457.45M USD | $7.99M 1.11M USD | $4.27 0.59 USD | $4.34 0.6 USD | $3.29B 457.45M USD | 71.33 | $0.06 0.008 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.27 0.59 USD |
-1.61
|
$3.54B 491.97M USD | $11.81M 1.64M USD | $4.25 0.59 USD | $4.35 0.6 USD | $3.54B 491.97M USD | 0 | $0 0 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.26 0.59 USD |
-0.93
|
$2.89B 401.97M USD | $9.23M 1.28M USD | $4.26 0.59 USD | $4.33 0.6 USD | $2.89B 401.97M USD | 71.00 | $0.06 0.008 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.26 0.59 USD |
-3.4
|
$1.81B 251.96M USD | $11.28M 1.57M USD | $4.03 0.56 USD | $4.37 0.61 USD | $1.81B 251.96M USD | 0 | -$0.05 -0.006 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.25 0.59 USD |
-1.16
|
$2.2B 306.08M USD | $4.57M 635.85K USD | $4.25 0.59 USD | $4.34 0.6 USD | $2.2B 306.08M USD | 0 | $0 0 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.24 0.59 USD |
-0.7
|
$4.67B 649.97M USD | $6.4M 890.09K USD | $4.22 0.59 USD | $4.32 0.6 USD | $4.67B 649.97M USD | 14.62 | $0.29 0.04 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.24 0.59 USD |
-0.7
|
$7.41B 1.03B USD | $10.14M 1.41M USD | $4.22 0.59 USD | $4.32 0.6 USD | $7.41B 1.03B USD | 0 | -$0.07 -0.009 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.23 0.59 USD |
-0.47
|
$18.36B 2.55B USD | $30.74M 4.27M USD | $4.21 0.59 USD | $4.32 0.6 USD | $18.36B 2.55B USD | 47.00 | $0.09 0.01 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.22 0.59 USD |
+0.96
|
$4.81B 668.12M USD | $11.85M 1.65M USD | $4.15 0.58 USD | $4.29 0.6 USD | $4.81B 668.12M USD | 0 | -$0.13 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.22 0.59 USD |
-3.87
|
$2.85B 396.96M USD | $11.66M 1.62M USD | $4.19 0.58 USD | $4.37 0.61 USD | $2.85B 396.96M USD | 0 | -$0.09 -0.01 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.21 0.59 USD |
-2.76
|
$1.34B 185.91M USD | $5.38M 747.77K USD | $4.21 0.59 USD | $4.38 0.61 USD | $1.34B 185.91M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.21 0.59 USD |
-4.97
|
$4.87B 676.67M USD | $13.9M 1.93M USD | $4.17 0.58 USD | $4.4 0.61 USD | $4.87B 676.67M USD | 0 | -$1.52 -0.2 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $4.21 0.59 USD |
+0.72
|
$2.09B 291.07M USD | $6.53M 907.91K USD | $4.15 0.58 USD | $4.27 0.59 USD | $2.09B 291.07M USD | 105.25 | $0.04 0.005 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.2 0.58 USD |
+2.94
|
$7.74B 1.08B USD | $48.02M 6.68M USD | $4.07 0.57 USD | $4.25 0.59 USD | $7.74B 1.08B USD | 0 | -$0.03 -0.004 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.18 0.58 USD |
-0.95
|
$3.07B 427.02M USD | $9.67M 1.34M USD | $4.16 0.58 USD | $4.25 0.59 USD | $3.07B 427.02M USD | 27.86 | $0.15 0.02 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.18 0.58 USD |
-0.24
|
$2.31B 321.56M USD | $4.7M 653.41K USD | $4.17 0.58 USD | $4.22 0.59 USD | $2.31B 321.56M USD | 0 | -$0.52 -0.07 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.18 0.58 USD |
-0.71
|
$15.75B 2.19B USD | $22.5M 3.13M USD | $4.16 0.58 USD | $4.22 0.59 USD | $15.75B 2.19B USD | 4.49 | $0.93 0.13 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.15 0.58 USD |
0
|
$3.89B 540.78M USD | $17.23M 2.4M USD | $4.13 0.57 USD | $4.28 0.6 USD | $3.89B 540.78M USD | 41.50 | $0.1 0.01 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $4.14 0.58 USD |
+1.47
|
$4.91B 683.21M USD | $8.24M 1.15M USD | $4.06 0.56 USD | $4.15 0.58 USD | $4.91B 683.21M USD | 7.81 | $0.53 0.07 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.13 0.57 USD |
-0.24
|
$3.43B 476.84M USD | $4.63M 643.69K USD | $4.12 0.57 USD | $4.22 0.59 USD | $3.43B 476.84M USD | 17.95 | $0.23 0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.11 0.57 USD |
-0.96
|
$5.06B 702.9M USD | $10.01M 1.39M USD | $4.09 0.57 USD | $4.17 0.58 USD | $5.06B 702.9M USD | 58.71 | $0.07 0.009 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.11 0.57 USD |
+0.49
|
$3.69B 512.95M USD | $9M 1.25M USD | $4.08 0.57 USD | $4.15 0.58 USD | $3.69B 512.95M USD | 34.25 | $0.12 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.08 0.57 USD |
-0.24
|
$21.76B 3.03B USD | $18.83M 2.62M USD | $4.06 0.56 USD | $4.11 0.57 USD | $21.76B 3.03B USD | 14.06 | $0.29 0.04 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.07 0.57 USD |
+0.49
|
$6.18B 858.95M USD | $9.02M 1.25M USD | $4.03 0.56 USD | $4.07 0.57 USD | $6.18B 858.95M USD | 12.71 | $0.32 0.04 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $4.05 0.56 USD |
+6.01
|
$3.25B 452.29M USD | $57.76M 8.03M USD | $3.99 0.55 USD | $4.39 0.61 USD | $3.25B 452.29M USD | 0 | -$0.51 -0.07 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.03 0.56 USD |
-1.23
|
$2.89B 402.41M USD | $5.12M 711.61K USD | $4.02 0.56 USD | $4.09 0.57 USD | $2.89B 402.41M USD | 44.77 | $0.09 0.01 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $4.03 0.56 USD |
-0.98
|
$2.76B 383.67M USD | $4.54M 631.56K USD | $4.03 0.56 USD | $4.1 0.57 USD | $2.76B 383.67M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $4 0.56 USD |
+0.5
|
$4.96B 690.01M USD | $10.39M 1.45M USD | $3.97 0.55 USD | $4.03 0.56 USD | $4.96B 690.01M USD | 25.00 | $0.16 0.02 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $4 0.56 USD |
+1.52
|
$78.91B 10.97B USD | $63.54M 8.83M USD | $3.93 0.55 USD | $4.05 0.56 USD | $78.91B 10.97B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $4 0.56 USD |
-6.32
|
$2.85B 396.08M USD | $38.98M 5.42M USD | $3.9 0.54 USD | $4.27 0.59 USD | $2.85B 396.08M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.99 0.55 USD |
-1.24
|
$2.33B 324.07M USD | $6.12M 851.41K USD | $3.98 0.55 USD | $4.04 0.56 USD | $2.33B 324.07M USD | 10.78 | $0.37 0.05 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $3.99 0.55 USD |
-5.67
|
$1.29B 179.34M USD | $15.57M 2.16M USD | $3.98 0.55 USD | $4.23 0.59 USD | $1.29B 179.34M USD | 0 | -$0.36 -0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.99 0.55 USD |
-1.48
|
$3.59B 499.53M USD | $7.12M 990.06K USD | $3.98 0.55 USD | $4.07 0.57 USD | $3.59B 499.53M USD | 0 | $0 0 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.95 0.55 USD |
-2.23
|
$2.02B 281.43M USD | $9.3M 1.29M USD | $3.94 0.55 USD | $4.08 0.57 USD | $2.02B 281.43M USD | 0 | -$0.03 -0.004 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.95 0.55 USD |
-1.74
|
$4.11B 571.7M USD | $12.17M 1.69M USD | $3.94 0.55 USD | $4.04 0.56 USD | $4.11B 571.7M USD | 19.75 | $0.2 0.03 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.95 0.55 USD |
-0.5
|
$3.67B 510.64M USD | $7.01M 975.28K USD | $3.94 0.55 USD | $3.98 0.55 USD | $3.67B 510.64M USD | 35.90 | $0.11 0.02 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.91 0.54 USD |
+10.14
|
$1.48B 205.23M USD | $17.16M 2.39M USD | $3.46 0.48 USD | $3.91 0.54 USD | $1.48B 205.23M USD | 0 | -$1.04 -0.1 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.88 0.54 USD |
+0.26
|
$2.68B 372.69M USD | $12.01M 1.67M USD | $3.83 0.53 USD | $3.92 0.55 USD | $2.68B 372.69M USD | 43.11 | $0.09 0.01 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.86 0.54 USD |
+1.31
|
$8.67B 1.21B USD | $14.23M 1.98M USD | $3.81 0.53 USD | $3.86 0.54 USD | $8.67B 1.21B USD | 14.29 | $0.27 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.84 0.53 USD |
+0.26
|
$12.77B 1.78B USD | $16.52M 2.3M USD | $3.82 0.53 USD | $3.88 0.54 USD | $12.77B 1.78B USD | 16.00 | $0.24 0.03 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.84 0.53 USD |
-1.03
|
$3.9B 541.82M USD | $37.32M 5.19M USD | $3.8 0.53 USD | $3.98 0.55 USD | $3.9B 541.82M USD | 11.63 | $0.33 0.05 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.82 0.53 USD |
+3.8
|
$3.28B 456.2M USD | $15.15M 2.11M USD | $3.66 0.51 USD | $3.84 0.53 USD | $3.28B 456.2M USD | 1.96 | $1.94 0.27 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.82 0.53 USD |
-0.26
|
$4.55B 632.32M USD | $17.78M 2.47M USD | $3.8 0.53 USD | $3.86 0.54 USD | $4.55B 632.32M USD | 11.57 | $0.33 0.05 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.82 0.53 USD |
+1.06
|
$4.84B 673.65M USD | $10.43M 1.45M USD | $3.76 0.52 USD | $3.83 0.53 USD | $4.84B 673.65M USD | 127.33 | $0.03 0.004 USD | |
| Sunway Co., Ltd. 603333.SS | $3.81 0.53 USD |
-2.31
|
$2.37B 329.26M USD | $12.32M 1.71M USD | $3.81 0.53 USD | $3.93 0.55 USD | $2.37B 329.26M USD | 0 | $0 0 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.81 0.53 USD |
+0.53
|
$3.65B 506.84M USD | $3.56M 494.61K USD | $3.77 0.52 USD | $3.84 0.53 USD | $3.65B 506.84M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.79 0.53 USD |
-0.26
|
$2.92B 405.33M USD | $4.75M 661.03K USD | $3.77 0.52 USD | $3.83 0.53 USD | $2.92B 405.33M USD | 0 | -$0.44 -0.06 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.77 0.52 USD |
-0.53
|
$3.14B 437.2M USD | $10.57M 1.47M USD | $3.73 0.52 USD | $3.83 0.53 USD | $3.14B 437.2M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.77 0.52 USD |
-1.82
|
$1.89B 262.65M USD | $9.7M 1.35M USD | $3.76 0.52 USD | $3.83 0.53 USD | $1.89B 262.65M USD | 17.13 | $0.22 0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.76 0.52 USD |
+0.27
|
$2.41B 335.49M USD | $6.73M 935.34K USD | $3.72 0.52 USD | $3.82 0.53 USD | $2.41B 335.49M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.74 0.52 USD |
-2.86
|
$9.93B 1.38B USD | $41.8M 5.81M USD | $3.74 0.52 USD | $3.84 0.53 USD | $9.93B 1.38B USD | 10.38 | $0.36 0.05 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.71 0.52 USD |
-4.87
|
$4.45B 618.34M USD | $41.65M 5.79M USD | $3.71 0.52 USD | $3.79 0.53 USD | $4.45B 618.34M USD | 0 | -$0.64 -0.08 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.71 0.52 USD |
+0.27
|
$6.41B 891.41M USD | $45.96M 6.39M USD | $3.65 0.51 USD | $3.77 0.52 USD | $6.41B 891.41M USD | 53.00 | $0.07 0.009 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.71 0.52 USD |
-3.39
|
$1.57B 218.72M USD | $14.8M 2.06M USD | $3.69 0.51 USD | $3.84 0.53 USD | $1.57B 218.72M USD | 0 | -$0.04 -0.005 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.69 0.51 USD |
-2.12
|
$5.17B 718.83M USD | $19.65M 2.73M USD | $3.67 0.51 USD | $3.79 0.53 USD | $5.17B 718.83M USD | 369.00 | $0.01 0.001 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.68 0.51 USD |
-0.27
|
$15.41B 2.14B USD | $21.52M 2.99M USD | $3.67 0.51 USD | $3.74 0.52 USD | $15.41B 2.14B USD | 33.45 | $0.11 0.02 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.66 0.51 USD |
+0.27
|
$4.44B 616.86M USD | $9.41M 1.31M USD | $3.63 0.5 USD | $3.68 0.51 USD | $4.44B 616.86M USD | 16.63 | $0.22 0.03 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.66 0.51 USD |
+0.55
|
$4.42B 614.85M USD | $8.33M 1.16M USD | $3.61 0.5 USD | $3.66 0.51 USD | $4.42B 614.85M USD | 366.00 | $0.01 0.001 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.61 0.5 USD |
-1.9
|
$1.58B 220.28M USD | $8.36M 1.16M USD | $3.59 0.5 USD | $3.7 0.51 USD | $1.58B 220.28M USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.6 0.5 USD |
+1.41
|
$70.04B 9.74B USD | $21.65M 3.01M USD | $3.54 0.49 USD | $3.62 0.5 USD | $70.04B 9.74B USD | 14.40 | $0.25 0.03 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.59 0.5 USD |
+0.28
|
$9.32B 1.3B USD | $17.5M 2.43M USD | $3.55 0.49 USD | $3.61 0.5 USD | $9.32B 1.3B USD | 71.79 | $0.05 0.006 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.57 0.5 USD |
-1.65
|
$3.31B 459.9M USD | $8.32M 1.16M USD | $3.56 0.49 USD | $3.65 0.51 USD | $3.31B 459.9M USD | 71.39 | $0.05 0.006 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.57 0.5 USD |
-2.73
|
$4.7B 653.18M USD | $36.24M 5.04M USD | $3.55 0.49 USD | $3.67 0.51 USD | $4.7B 653.18M USD | 35.69 | $0.1 0.01 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.56 0.49 USD |
0
|
$5.25B 730.4M USD | $8.09M 1.12M USD | $3.55 0.49 USD | $3.59 0.5 USD | $5.25B 730.4M USD | 29.66 | $0.12 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.55 0.49 USD |
-1.93
|
$4.65B 647.24M USD | $4.09M 568.49K USD | $3.55 0.49 USD | $3.66 0.51 USD | $4.65B 647.24M USD | 0 | -$0.04 -0.005 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.54 0.49 USD |
-1.67
|
$2.73B 379M USD | $7.48M 1.04M USD | $3.53 0.49 USD | $3.63 0.5 USD | $2.73B 379M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.49 0.49 USD |
-0.57
|
$2.66B 369.38M USD | $13.33M 1.85M USD | $3.48 0.48 USD | $3.55 0.49 USD | $2.66B 369.38M USD | 349.00 | $0.01 0.001 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.49 0.49 USD |
-4.38
|
$1.74B 241.54M USD | $29.07M 4.04M USD | $3.47 0.48 USD | $3.66 0.51 USD | $1.74B 241.54M USD | 0 | -$0.08 -0.01 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.47 0.48 USD |
-2.8
|
$3.61B 501.79M USD | $14.1M 1.96M USD | $3.46 0.48 USD | $3.57 0.5 USD | $3.61B 501.79M USD | 16.52 | $0.21 0.03 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.46 0.48 USD |
+2.37
|
$3.38B 470.07M USD | $12.25M 1.7M USD | $3.39 0.47 USD | $3.48 0.48 USD | $3.38B 470.07M USD | 24.71 | $0.14 0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.46 0.48 USD |
0
|
$3.32B 461.85M USD | $5.68M 789.54K USD | $3.45 0.48 USD | $3.49 0.49 USD | $3.32B 461.85M USD | 0 | -$0.01 -0.001 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.46 0.48 USD |
-0.86
|
$2.22B 309.27M USD | $6.47M 899.33K USD | $3.45 0.48 USD | $3.52 0.49 USD | $2.22B 309.27M USD | 0 | -$0.21 -0.02 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.45 0.48 USD |
+1.17
|
$66.38B 9.23B USD | $168.66M 23.45M USD | $3.42 0.48 USD | $3.46 0.48 USD | $66.38B 9.23B USD | 11.50 | $0.3 0.04 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.43 0.48 USD |
+5.86
|
$3.68B 511.27M USD | $90.53M 12.59M USD | $3.23 0.45 USD | $3.58 0.5 USD | $3.68B 511.27M USD | 0 | -$0.65 -0.09 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.43 0.48 USD |
+1.18
|
$9.41B 1.31B USD | $23.43M 3.26M USD | $3.38 0.47 USD | $3.43 0.48 USD | $9.41B 1.31B USD | 10.39 | $0.33 0.05 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.4 0.47 USD |
+0.29
|
$25.65B 3.57B USD | $15.75M 2.19M USD | $3.36 0.47 USD | $3.42 0.48 USD | $25.65B 3.57B USD | 24.28 | $0.14 0.02 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.39 0.47 USD |
-0.29
|
$2.65B 368.41M USD | $3.73M 519.13K USD | $3.38 0.47 USD | $3.48 0.48 USD | $2.65B 368.41M USD | 0 | -$0.21 -0.02 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.38 0.47 USD |
-9.87
|
$2.71B 376.76M USD | $30.03M 4.18M USD | $3.38 0.47 USD | $3.79 0.53 USD | $2.71B 376.76M USD | 22.53 | $0.15 0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.38 0.47 USD |
-1.17
|
$4.8B 668.06M USD | $9.47M 1.32M USD | $3.37 0.47 USD | $3.45 0.48 USD | $4.8B 668.06M USD | 56.33 | $0.06 0.008 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.36 0.47 USD |
0
|
$21.97B 3.05B USD | $46.44M 6.46M USD | $3.34 0.46 USD | $3.42 0.48 USD | $21.97B 3.05B USD | 19.76 | $0.17 0.02 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.34 0.46 USD |
+1.52
|
$4.46B 620M USD | $6.2M 861.64K USD | $3.29 0.46 USD | $3.35 0.47 USD | $4.46B 620M USD | 20.87 | $0.16 0.02 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.34 0.46 USD |
+2.14
|
$12.98B 1.8B USD | $38.03M 5.29M USD | $3.26 0.45 USD | $3.37 0.47 USD | $12.98B 1.8B USD | 13.35 | $0.25 0.03 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.32 0.46 USD |
+2.15
|
$17.22B 2.39B USD | $23.14M 3.22M USD | $3.25 0.45 USD | $3.32 0.46 USD | $17.22B 2.39B USD | 11.85 | $0.28 0.04 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.32 0.46 USD |
+5.38
|
$2.32B 322.96M USD | $48.95M 6.81M USD | $3.09 0.43 USD | $3.47 0.48 USD | $2.32B 322.96M USD | 0 | -$0.73 -0.1 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.31 0.46 USD |
-1.78
|
$5.9B 820.5M USD | $121.68M 16.92M USD | $3.28 0.46 USD | $3.42 0.48 USD | $5.9B 820.5M USD | 36.77 | $0.09 0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.28 0.46 USD |
+1.23
|
$17.12B 2.38B USD | $23.71M 3.3M USD | $3.25 0.45 USD | $3.29 0.46 USD | $17.12B 2.38B USD | 20.50 | $0.16 0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.25 0.45 USD |
+0.62
|
$3.92B 545.22M USD | $14.16M 1.97M USD | $3.2 0.44 USD | $3.27 0.45 USD | $3.92B 545.22M USD | 46.42 | $0.07 0.009 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.22 0.45 USD |
+0.62
|
$3.46B 480.46M USD | $6.41M 891.35K USD | $3.17 0.44 USD | $3.22 0.45 USD | $3.46B 480.46M USD | 161.00 | $0.02 0.002 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.45 — |
+0.68
|
$517.53M — | $134.9K — | $0.44 — | $0.45 — | $517.53M — | 11.17 | $0.04 — | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $3.21 0.45 USD |
+18.52
|
$4.81B 669.03M USD | $311.43M 43.3M USD | $2.6 0.36 USD | $3.25 0.45 USD | $4.81B 669.03M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.15 0.44 USD |
-0.32
|
$3.96B 550.34M USD | $4.38M 608.86K USD | $3.14 0.44 USD | $3.19 0.44 USD | $3.96B 550.34M USD | 0 | -$0.04 -0.005 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.15 0.44 USD |
0
|
$2.63B 365.14M USD | $17M 2.36M USD | $3.07 0.43 USD | $3.17 0.44 USD | $2.63B 365.14M USD | 0 | -$0.13 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||