Ergebnisseite 12 für Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1283)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (525)
- Shenzhen (758)
Industriewerte (1283)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.64 0.37 USD |
+2.33
|
$6.95B 966.82M USD | $14.86M 2.07M USD | $2.59 0.36 USD | $2.67 0.37 USD | $6.95B 966.82M USD | 29.33 | $0.09 0.01 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.6 0.36 USD |
-1.14
|
$1.59B 221.52M USD | $3.94M 547.62K USD | $2.59 0.36 USD | $2.67 0.37 USD | $1.59B 221.52M USD | 0 | -$0.31 -0.04 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.57 0.36 USD |
-1.53
|
$2.85B 396.67M USD | $4.97M 691.28K USD | $2.56 0.36 USD | $2.64 0.37 USD | $2.85B 396.67M USD | 0 | -$0.51 -0.07 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.56 0.36 USD |
0
|
$15.83B 2.2B USD | $44.26M 6.15M USD | $2.53 0.35 USD | $2.58 0.36 USD | $15.83B 2.2B USD | 11.13 | $0.23 0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.54 0.35 USD |
-0.39
|
$3.48B 483.49M USD | $6.32M 879.28K USD | $2.54 0.35 USD | $2.57 0.36 USD | $3.48B 483.49M USD | 12.69 | $0.2 0.03 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.53 0.35 USD |
-1.94
|
$4.37B 607.73M USD | $23.22M 3.23M USD | $2.51 0.35 USD | $2.59 0.36 USD | $4.37B 607.73M USD | 0 | -$0.16 -0.02 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.47 0.34 USD |
-0.4
|
$1.87B 260.02M USD | $9.23M 1.28M USD | $2.44 0.34 USD | $2.5 0.35 USD | $1.87B 260.02M USD | 0 | $0 0 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.45 0.34 USD |
-2.39
|
$4.64B 645.05M USD | $34.15M 4.75M USD | $2.42 0.34 USD | $2.48 0.34 USD | $4.64B 645.05M USD | 61.25 | $0.04 0.005 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.44 0.34 USD |
-0.41
|
$21.68B 3.01B USD | $72.64M 10.1M USD | $2.42 0.34 USD | $2.46 0.34 USD | $21.68B 3.01B USD | 20.33 | $0.12 0.02 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $2.41 0.34 USD |
+12.62
|
$1.81B 251.15M USD | $29.02M 4.03M USD | $2.17 0.3 USD | $2.49 0.35 USD | $1.81B 251.15M USD | 0 | -$1.55 -0.2 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.4 0.33 USD |
-0.41
|
$3.47B 482.87M USD | $11.12M 1.55M USD | $2.38 0.33 USD | $2.43 0.34 USD | $3.47B 482.87M USD | 0 | -$0.06 -0.008 USD | |
| China Security Co., Ltd. 600654.SS | $2.33 0.32 USD |
+0.43
|
$6.67B 927.63M USD | $2.67M 371.43K USD | $2.31 0.32 USD | $2.36 0.33 USD | $6.67B 927.63M USD | 58.25 | $0.04 0.005 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.32 0.32 USD |
+0.43
|
$5.2B 723.36M USD | $8.85M 1.23M USD | $2.3 0.32 USD | $2.35 0.33 USD | $5.2B 723.36M USD | 0 | -$0.14 -0.01 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.31 0.32 USD |
-0.86
|
$3.21B 446.99M USD | $20.62M 2.87M USD | $2.26 0.31 USD | $2.34 0.33 USD | $3.21B 446.99M USD | 0 | -$0.3 -0.04 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.31 0.32 USD |
-0.86
|
$3.29B 457.81M USD | $9.36M 1.3M USD | $2.3 0.32 USD | $2.34 0.33 USD | $3.29B 457.81M USD | 0 | -$1.17 -0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-2.73
|
$598.65M — | $1.28M — | $0.32 — | $0.33 — | $598.65M — | 32.10 | $0.01 — | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.3 0.32 USD |
+7.48
|
$1.6B 222.45M USD | $44.71M 6.22M USD | $2.24 0.31 USD | $2.55 0.35 USD | $1.6B 222.45M USD | 0 | -$0.54 -0.07 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.3 0.32 USD |
0
|
$4.08B 567.35M USD | $7.57M 1.05M USD | $2.28 0.32 USD | $2.31 0.32 USD | $4.08B 567.35M USD | 0 | -$0.11 -0.01 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.27 0.32 USD |
-0.87
|
$3.63B 504.66M USD | $13.12M 1.82M USD | $2.26 0.31 USD | $2.31 0.32 USD | $3.63B 504.66M USD | 113.50 | $0.02 0.002 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.26 0.31 USD |
+0.44
|
$81.21B 11.29B USD | $187.21M 26.03M USD | $2.22 0.31 USD | $2.26 0.31 USD | $81.21B 11.29B USD | 11.89 | $0.19 0.03 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.25 0.31 USD |
-0.44
|
$6.11B 849.81M USD | $14.3M 1.99M USD | $2.24 0.31 USD | $2.28 0.32 USD | $6.11B 849.81M USD | 0 | -$0.32 -0.04 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.24 0.31 USD |
-2.18
|
$1.6B 222.01M USD | $17.36M 2.41M USD | $2.23 0.31 USD | $2.28 0.32 USD | $1.6B 222.01M USD | 0 | -$0.12 -0.01 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.22 0.31 USD |
-0.45
|
$9.39B 1.31B USD | $26.47M 3.68M USD | $2.2 0.31 USD | $2.26 0.31 USD | $9.39B 1.31B USD | 17.07 | $0.13 0.02 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.17 0.3 USD |
-3.98
|
$3.92B 544.95M USD | $73.08M 10.16M USD | $2.15 0.3 USD | $2.27 0.32 USD | $3.92B 544.95M USD | 0 | -$0.42 -0.05 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.17 0.3 USD |
+0.93
|
$583.3M 81.1M USD | $2.3M 320.41K USD | $2.15 0.3 USD | $2.19 0.3 USD | $583.3M 81.1M USD | 0 | -$0.13 -0.01 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.17 0.3 USD |
-0.46
|
$8.46B 1.18B USD | $18.13M 2.52M USD | $2.17 0.3 USD | $2.2 0.31 USD | $8.46B 1.18B USD | 72.33 | $0.03 0.004 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.14 0.3 USD |
0
|
$7.24B 1.01B USD | $14.12M 1.96M USD | $2.13 0.3 USD | $2.16 0.3 USD | $7.24B 1.01B USD | 30.57 | $0.07 0.009 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.12 0.29 USD |
+4.95
|
$2.56B 355.32M USD | $23.93M 3.33M USD | $2.01 0.28 USD | $2.12 0.29 USD | $2.56B 355.32M USD | 4.24 | $0.5 0.07 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.09 0.29 USD |
-1.42
|
$3.79B 526.81M USD | $10.24M 1.42M USD | $2.08 0.29 USD | $2.14 0.3 USD | $3.79B 526.81M USD | 0 | -$0.53 -0.07 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $2.07 0.29 USD |
+1.47
|
$924.64M 128.57M USD | $11.72M 1.63M USD | $2.02 0.28 USD | $2.16 0.3 USD | $924.64M 128.57M USD | 0 | -$0.33 -0.04 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.04 0.28 USD |
-2.86
|
$1.71B 238.26M USD | $7.58M 1.05M USD | $2.04 0.28 USD | $2.1 0.29 USD | $1.71B 238.26M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.04 0.28 USD |
0
|
$2.35B 326.1M USD | $12.45M 1.73M USD | $2.03 0.28 USD | $2.07 0.29 USD | $2.35B 326.1M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.99 0.28 USD |
-2.93
|
$3.02B 419.54M USD | $26.76M 3.72M USD | $1.97 0.27 USD | $2.02 0.28 USD | $3.02B 419.54M USD | 0 | -$0.63 -0.08 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.99 0.28 USD |
+0.51
|
$2.86B 397.5M USD | $4.68M 650.23K USD | $1.97 0.27 USD | $2.01 0.28 USD | $2.86B 397.5M USD | 0 | -$0.13 -0.01 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.95 0.27 USD |
-1.02
|
$3.28B 455.39M USD | $24.01M 3.34M USD | $1.93 0.27 USD | $1.98 0.28 USD | $3.28B 455.39M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
-3.58
|
$697.96M — | $621K — | $0.27 — | $0.28 — | $697.96M — | 13.44 | $0.02 — | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.92 0.27 USD |
-2.54
|
$3.43B 477.31M USD | $12.1M 1.68M USD | $1.91 0.27 USD | $1.97 0.27 USD | $3.43B 477.31M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.27 — |
-1.85
|
$713.3M — | $102K — | $0.27 — | $0.27 — | $713.3M — | 26.60 | $0.01 — | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.91 0.27 USD |
+3.8
|
$2.52B 349.74M USD | $9.33M 1.3M USD | $1.83 0.25 USD | $1.93 0.27 USD | $2.52B 349.74M USD | 9.09 | $0.21 0.03 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.9 0.26 USD |
-1.04
|
$12.86B 1.79B USD | $51.13M 7.11M USD | $1.9 0.26 USD | $1.93 0.27 USD | $12.86B 1.79B USD | 11.87 | $0.16 0.02 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.89 0.26 USD |
-1.05
|
$4.52B 628.51M USD | $17.13M 2.38M USD | $1.88 0.26 USD | $1.91 0.27 USD | $4.52B 628.51M USD | 37.79 | $0.05 0.006 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.85 0.26 USD |
+2.78
|
$6.94B 964.86M USD | $14.01M 1.95M USD | $1.8 0.25 USD | $1.85 0.26 USD | $6.94B 964.86M USD | 3.13 | $0.59 0.08 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.84 0.26 USD |
0
|
$10.8B 1.5B USD | $30.07M 4.18M USD | $1.78 0.25 USD | $1.84 0.26 USD | $10.8B 1.5B USD | 2.62 | $0.7 0.1 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.83 0.25 USD |
-1.61
|
$1.39B 193.62M USD | $10.18M 1.41M USD | $1.81 0.25 USD | $1.87 0.26 USD | $1.39B 193.62M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.79 0.25 USD |
-2.72
|
$1.56B 216.98M USD | $7.33M 1.02M USD | $1.75 0.24 USD | $1.84 0.26 USD | $1.56B 216.98M USD | 0 | -$1.8 -0.2 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.77 0.25 USD |
+1.14
|
$5.25B 729.78M USD | $25.29M 3.52M USD | $1.74 0.24 USD | $1.78 0.25 USD | $5.25B 729.78M USD | 0 | -$0.61 -0.08 USD | |
| Orient Group Incorporation 600811.SS | $1.75 0.24 USD |
-2.23
|
$6.4B 890.27M USD | $79.61M 11.07M USD | $1.73 0.24 USD | $1.79 0.25 USD | $6.4B 890.27M USD | 35.00 | $0.05 0.006 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.75 0.24 USD |
-1.13
|
$2.72B 378.08M USD | $6.26M 870.2K USD | $1.75 0.24 USD | $1.79 0.25 USD | $2.72B 378.08M USD | 0 | -$0.6 -0.08 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.73 0.24 USD |
-0.57
|
$2.58B 358.21M USD | $14.22M 1.98M USD | $1.71 0.24 USD | $1.77 0.25 USD | $2.58B 358.21M USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.73 0.24 USD |
-3.89
|
$1.03B 143.36M USD | $14.82M 2.06M USD | $1.71 0.24 USD | $1.81 0.25 USD | $1.03B 143.36M USD | 0 | -$0.54 -0.07 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.72 0.24 USD |
+0.58
|
$5.91B 821.69M USD | $29.7M 4.13M USD | $1.71 0.24 USD | $1.76 0.24 USD | $5.91B 821.69M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.67 0.23 USD |
+0.6
|
$4.44B 617.94M USD | $9.16M 1.27M USD | $1.66 0.23 USD | $1.69 0.23 USD | $4.44B 617.94M USD | 167.00 | $0.01 0.001 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $1.64 0.23 USD |
-3.53
|
$1.17B 162.73M USD | $18.89M 2.63M USD | $1.62 0.23 USD | $1.71 0.24 USD | $1.17B 162.73M USD | 0 | -$1.08 -0.1 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
0
|
$2.14B — | $1.02M — | $0.23 — | $0.23 — | $2.14B — | 22.69 | $0.01 — | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.62 0.23 USD |
-0.61
|
$1.67B 232.36M USD | $12.69M 1.76M USD | $1.61 0.22 USD | $1.64 0.23 USD | $1.67B 232.36M USD | 0 | -$0.31 -0.04 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $1.62 0.23 USD |
-5.26
|
$2B 278.4M USD | $1.75M 242.99K USD | $1.71 0.24 USD | $1.71 0.24 USD | $2B 278.4M USD | 0 | -$0.68 -0.09 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.54 0.21 USD |
-0.65
|
$2.77B 384.55M USD | $6.93M 963.34K USD | $1.53 0.21 USD | $1.57 0.22 USD | $2.77B 384.55M USD | 154.00 | $0.01 0.001 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.54 0.21 USD |
+4.76
|
$1.76B 245.01M USD | $6.26M 870.86K USD | $1.45 0.2 USD | $1.54 0.21 USD | $1.76B 245.01M USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.53 0.21 USD |
+1.32
|
$725.22M 100.84M USD | $10.83M 1.51M USD | $1.5 0.21 USD | $1.55 0.22 USD | $725.22M 100.84M USD | 0 | -$0.02 -0.002 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $1.49 0.21 USD |
0
|
$514.05M 71.48M USD | $13.38M 1.86M USD | $1.36 0.19 USD | $1.49 0.21 USD | $514.05M 71.48M USD | 49.66 | $0.03 0.004 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.49 0.21 USD |
-0.67
|
$758.72M 105.49M USD | $7.42M 1.03M USD | $1.46 0.2 USD | $1.53 0.21 USD | $758.72M 105.49M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.46 0.2 USD |
+0.69
|
$1.24B 172.73M USD | $13.59M 1.89M USD | $1.44 0.2 USD | $1.5 0.21 USD | $1.24B 172.73M USD | 0 | -$0.4 -0.05 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.45 0.2 USD |
-0.68
|
$30.43B 4.23B USD | $52.77M 7.34M USD | $1.45 0.2 USD | $1.47 0.2 USD | $30.43B 4.23B USD | 24.16 | $0.06 0.008 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.44 0.2 USD |
0
|
$4.68B 650.5M USD | $26.08M 3.63M USD | $1.42 0.2 USD | $1.47 0.2 USD | $4.68B 650.5M USD | 0 | -$1.27 -0.1 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.43 0.2 USD |
0
|
$3.03B 421.69M USD | $19.02M 2.64M USD | $1.42 0.2 USD | $1.45 0.2 USD | $3.03B 421.69M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-1.49
|
$698.78M — | $738.08K — | $0.2 — | $0.2 — | $698.78M — | 0 | -$0.21 — | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.41 0.2 USD |
-1.4
|
$1.11B 154.9M USD | $4.09M 568.35K USD | $1.39 0.19 USD | $1.42 0.2 USD | $1.11B 154.9M USD | 0 | -$0.16 -0.02 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.39 0.19 USD |
+1.46
|
$996.3M 138.53M USD | $16.51M 2.3M USD | $1.34 0.19 USD | $1.41 0.2 USD | $996.3M 138.53M USD | 0 | -$2.12 -0.2 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.39 0.19 USD |
0
|
$60.05B 8.35B USD | $135.3M 18.81M USD | $1.38 0.19 USD | $1.41 0.2 USD | $60.05B 8.35B USD | 69.50 | $0.02 0.002 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.19 — |
-1.05
|
$780.52M — | $463.87K — | $0.19 — | $0.19 — | $780.52M — | 9.40 | $0.02 — | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.3 0.18 USD |
+4.84
|
$3.49B 485.41M USD | $5.39M 749.5K USD | $1.23 0.17 USD | $1.24 0.17 USD | $3.49B 485.41M USD | 0 | -$1.8 -0.2 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.27 0.18 USD |
-4.51
|
$3.18B 442.16M USD | $81.05M 11.27M USD | $1.26 0.18 USD | $1.31 0.18 USD | $3.18B 442.16M USD | 0 | -$0.12 -0.01 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.1799 — |
-1.69
|
$647.28M — | $432.58K — | $0.17 — | $0.1799 — | $647.28M — | 17.50 | $0.01 — | |
| Infund Holding Co., Ltd. 002141.SZ | $1.05 0.15 USD |
+5
|
$1.19B 165.66M USD | $945.5K 131.47K USD | $0.9499 0.13 USD | $1 0.14 USD | $1.19B 165.66M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
-1.41
|
$498.03M — | $135.1K — | $0.14 — | $0.14 — | $498.03M — | 0 | $0 — | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.9799 0.14 USD |
+5.38
|
$1.72B 239.35M USD | $4.09M 568.97K USD | $0.93 0.13 USD | $0.93 0.13 USD | $1.72B 239.35M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.9699 0.13 USD |
-4.9
|
$648.88M 90.22M USD | $40.42M 5.62M USD | $0.9699 0.13 USD | $1.05 0.15 USD | $648.88M 90.22M USD | 0 | -$0.06 -0.008 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.9499 0.13 USD |
-4.04
|
$1.44B 199.53M USD | $29.95M 4.16M USD | $0.9399 0.13 USD | $0.9799 0.14 USD | $1.44B 199.53M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.08999 — |
-1.06
|
$59.52M — | $8.37M — | $0.08999 — | $0.1 — | $59.52M — | 0 | -$0.04 — | |
| Misho Ecology & Landscape Co.,Ltd. 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $442.83M 61.57M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||