Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (93)
- {{country.name}}
- Alle Länder
- China (93)
Shenzhen (93)
- {{item.name}}
- Alle Börsen
- Shanghai (76)
- Shenzhen (93)
Rohstoffe (93)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (93)
Chemikalien (93)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.16 1.13 USD |
-0.85
|
$82.62B 11.49B USD | $8.01M 1.11M USD | $8.14 1.13 USD | $8.26 1.15 USD | $82.62B 11.49B USD | 102.00 | $0.08 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.4 4.37 USD |
+0.83
|
$58.3B 8.11B USD | $13.26M 1.84M USD | $31.01 4.31 USD | $32.1 4.46 USD | $58.3B 8.11B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.21 2.25 USD |
-0.67
|
$54.61B 7.59B USD | $12.01M 1.67M USD | $16.2 2.25 USD | $16.3 2.27 USD | $54.61B 7.59B USD | 8.22 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.89 4.16 USD |
-0.03
|
$44.15B 6.14B USD | $12.34M 1.72M USD | $29.71 4.13 USD | $30.57 4.25 USD | $44.15B 6.14B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.17 2.25 USD |
-0.12
|
$38.59B 5.37B USD | $1.8M 250.38K USD | $16.12 2.24 USD | $16.28 2.26 USD | $38.59B 5.37B USD | 20.46 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.74 4.83 USD |
-2
|
$36.87B 5.13B USD | $14.92M 2.07M USD | $34.71 4.83 USD | $35.36 4.92 USD | $36.87B 5.13B USD | 496.28 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.65 0.92 USD |
-0.45
|
$33B 4.59B USD | $7.11M 988.63K USD | $6.63 0.92 USD | $6.69 0.93 USD | $33B 4.59B USD | 16.21 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.02 2.37 USD |
+0.53
|
$32.58B 4.53B USD | $11.7M 1.63M USD | $16.8 2.34 USD | $17.25 2.4 USD | $32.58B 4.53B USD | 63.03 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.62 4.4 USD |
-0.09
|
$29.63B 4.12B USD | $2.41M 335.13K USD | $31.41 4.37 USD | $32.09 4.46 USD | $29.63B 4.12B USD | 20.94 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.6 2.45 USD |
+6.79
|
$29.53B 4.11B USD | $37.85M 5.26M USD | $16.43 2.28 USD | $18.13 2.52 USD | $29.53B 4.11B USD | 28.38 | $0.62 0.09 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.74 3.72 USD |
+0.45
|
$28.06B 3.9B USD | $2.28M 317.38K USD | $26.43 3.67 USD | $26.85 3.73 USD | $28.06B 3.9B USD | 37.66 | $0.71 0.1 USD | |
| DINGLONG 300054.SZ | $27.7 3.85 USD |
+2.29
|
$26.13B 3.63B USD | $3.89M 540.24K USD | $26.98 3.75 USD | $27.71 3.85 USD | $26.13B 3.63B USD | 45.40 | $0.61 0.08 USD | |
| CAPCHEM 300037.SZ | $34.69 4.82 USD |
+2.27
|
$25.94B 3.61B USD | $7.02M 976.65K USD | $33.61 4.67 USD | $34.77 4.83 USD | $25.94B 3.61B USD | 26.48 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.63 6.9 USD |
+2.54
|
$25.2B 3.5B USD | $2.24M 311.64K USD | $48.27 6.71 USD | $50.28 6.99 USD | $25.2B 3.5B USD | 31.01 | $1.6 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.54 1.47 USD |
-0.38
|
$25.18B 3.5B USD | $5.66M 787.13K USD | $10.52 1.46 USD | $10.62 1.48 USD | $25.18B 3.5B USD | 0 | -$0.02 -0.002 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.19 4.2 USD |
-1.44
|
$25.1B 3.49B USD | $5.03M 700.07K USD | $30.13 4.19 USD | $30.57 4.25 USD | $25.1B 3.49B USD | 33.92 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.54 4.52 USD |
-0.94
|
$24.73B 3.44B USD | $1.97M 274.4K USD | $32.51 4.52 USD | $33.18 4.61 USD | $24.73B 3.44B USD | 26.89 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.96 6.11 USD |
-1.59
|
$22.96B 3.19B USD | $2.14M 297.05K USD | $43.66 6.07 USD | $44.51 6.19 USD | $22.96B 3.19B USD | 64.64 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
0
|
$22.07B 3.07B USD | $3.21M 446.83K USD | $5.99 0.83 USD | $6.05 0.84 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.56 1.61 USD |
+3.4
|
$21.84B 3.04B USD | $94.09M 13.08M USD | $11.11 1.54 USD | $11.8 1.64 USD | $21.84B 3.04B USD | 41.28 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.3 4.21 USD |
+0.2
|
$20.94B 2.91B USD | $4.35M 605.05K USD | $30.08 4.18 USD | $30.49 4.24 USD | $20.94B 2.91B USD | 70.46 | $0.43 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15 2.09 USD |
0
|
$20.03B 2.79B USD | $1.24M 172.81K USD | $14.93 2.08 USD | $15.17 2.11 USD | $20.03B 2.79B USD | 78.94 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.19 1.42 USD |
-0.29
|
$19.46B 2.71B USD | $6.68M 929.12K USD | $10.18 1.42 USD | $10.3 1.43 USD | $19.46B 2.71B USD | 10.39 | $0.98 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.73 1.35 USD |
-0.1
|
$17.96B 2.5B USD | $3.94M 547.83K USD | $9.7 1.35 USD | $9.81 1.36 USD | $17.96B 2.5B USD | 36.03 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.77 0.66 USD |
-1.45
|
$17.74B 2.47B USD | $15.32M 2.13M USD | $4.77 0.66 USD | $4.84 0.67 USD | $17.74B 2.47B USD | 11.09 | $0.43 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.08 7.8 USD |
+1.01
|
$16.6B 2.31B USD | $1.14M 157.95K USD | $55.36 7.7 USD | $56.8 7.9 USD | $16.6B 2.31B USD | 21.16 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.17 2.25 USD |
-0.19
|
$16.12B 2.24B USD | $7.24M 1.01M USD | $16.11 2.24 USD | $16.43 2.28 USD | $16.12B 2.24B USD | 26.08 | $0.62 0.09 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.6 1.75 USD |
-0.08
|
$15.63B 2.17B USD | $3.19M 443.08K USD | $12.49 1.74 USD | $12.67 1.76 USD | $15.63B 2.17B USD | 21.35 | $0.59 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.08 0.57 USD |
-0.73
|
$15.53B 2.16B USD | $6.95M 967.04K USD | $4.08 0.57 USD | $4.12 0.57 USD | $15.53B 2.16B USD | 25.50 | $0.16 0.02 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.63 1.2 USD |
-7.7
|
$15.2B 2.11B USD | $260.17M 36.18M USD | $8.59 1.19 USD | $9.35 1.3 USD | $15.2B 2.11B USD | 143.83 | $0.06 0.008 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.1 4.74 USD |
-1.53
|
$14.99B 2.08B USD | $2.11M 293.98K USD | $34.03 4.73 USD | $34.6 4.81 USD | $14.99B 2.08B USD | 36.27 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.33 0.74 USD |
-1.12
|
$14.86B 2.07B USD | $6.78M 942.59K USD | $5.32 0.74 USD | $5.4 0.75 USD | $14.86B 2.07B USD | 88.83 | $0.06 0.008 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.03 3.06 USD |
+0.14
|
$14.54B 2.02B USD | $7.92M 1.1M USD | $21.95 3.05 USD | $22.36 3.11 USD | $14.54B 2.02B USD | 0 | -$1.52 -0.2 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.4 1.45 USD |
-0.57
|
$13.97B 1.94B USD | $23.02M 3.2M USD | $10.34 1.44 USD | $10.57 1.47 USD | $13.97B 1.94B USD | 47.27 | $0.22 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.4 2.28 USD |
-0.49
|
$13.86B 1.93B USD | $3.02M 419.4K USD | $16.37 2.28 USD | $16.58 2.31 USD | $13.86B 1.93B USD | 17.08 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.21 0.72 USD |
-0.95
|
$13.8B 1.92B USD | $5.91M 822.21K USD | $5.2 0.72 USD | $5.28 0.73 USD | $13.8B 1.92B USD | 15.32 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.39 1.58 USD |
+0.26
|
$13.56B 1.89B USD | $7.37M 1.02M USD | $11.3 1.57 USD | $11.56 1.61 USD | $13.56B 1.89B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.79 3.31 USD |
+0.13
|
$13.52B 1.88B USD | $1.62M 225.2K USD | $23.73 3.3 USD | $23.95 3.33 USD | $13.52B 1.88B USD | 19.66 | $1.21 0.17 USD | |
| CHANHEN 002895.SZ | $23.91 3.32 USD |
+0.04
|
$13.13B 1.83B USD | $1.99M 277.21K USD | $23.84 3.31 USD | $24.2 3.36 USD | $13.13B 1.83B USD | 13.20 | $1.81 0.25 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.12 1.55 USD |
+0.45
|
$12.82B 1.78B USD | $6.32M 878.17K USD | $11.03 1.53 USD | $11.28 1.57 USD | $12.82B 1.78B USD | 39.71 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.45 0.62 USD |
-0.45
|
$12.65B 1.76B USD | $4.11M 570.86K USD | $4.43 0.62 USD | $4.49 0.62 USD | $12.65B 1.76B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.85 4.71 USD |
+0.8
|
$12.4B 1.72B USD | $3.08M 428.35K USD | $33.5 4.66 USD | $34.24 4.76 USD | $12.4B 1.72B USD | 99.55 | $0.34 0.05 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.11 1.82 USD |
-0.08
|
$12.13B 1.69B USD | $6.44M 894.8K USD | $13 1.81 USD | $13.19 1.83 USD | $12.13B 1.69B USD | 0 | -$0.53 -0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.74 5.8 USD |
-0.86
|
$12.06B 1.68B USD | $846.75K 117.74K USD | $41.7 5.8 USD | $42.25 5.87 USD | $12.06B 1.68B USD | 31.14 | $1.34 0.19 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.59 0.64 USD |
-0.86
|
$11.89B 1.65B USD | $6.06M 841.99K USD | $4.58 0.64 USD | $4.65 0.65 USD | $11.89B 1.65B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.14 3.08 USD |
-0.32
|
$11.79B 1.64B USD | $2.78M 385.91K USD | $22.08 3.07 USD | $22.3 3.1 USD | $11.79B 1.64B USD | 7.50 | $2.95 0.41 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.89 2.63 USD |
-1.61
|
$11.63B 1.62B USD | $1.8M 249.65K USD | $18.85 2.62 USD | $19.23 2.67 USD | $11.63B 1.62B USD | 0 | -$0.52 -0.07 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.5 2.02 USD |
-0.96
|
$11.34B 1.58B USD | $29.34M 4.08M USD | $14.45 2.01 USD | $14.89 2.07 USD | $11.34B 1.58B USD | 46.77 | $0.31 0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.34 1.72 USD |
+9.98
|
$11.29B 1.57B USD | $24.79M 3.45M USD | $11.17 1.55 USD | $12.34 1.72 USD | $11.29B 1.57B USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.03 1.39 USD |
+0.4
|
$11.16B 1.55B USD | $2.76M 383.45K USD | $9.97 1.39 USD | $10.14 1.41 USD | $11.16B 1.55B USD | 62.68 | $0.16 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.27 1.01 USD |
-0.41
|
$10.81B 1.5B USD | $1.82M 252.5K USD | $7.26 1.01 USD | $7.35 1.02 USD | $10.81B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.85 1.65 USD |
+0.25
|
$10.8B 1.5B USD | $71.35M 9.92M USD | $11.53 1.6 USD | $12.16 1.69 USD | $10.8B 1.5B USD | 74.06 | $0.16 0.02 USD | |
| PhiChem Corporation 300398.SZ | $18.54 2.58 USD |
+1.31
|
$10.51B 1.46B USD | $12.11M 1.68M USD | $18.18 2.53 USD | $18.74 2.61 USD | $10.51B 1.46B USD | 31.42 | $0.59 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.21 1.56 USD |
-1.15
|
$10.32B 1.44B USD | $1.27M 176.67K USD | $11.19 1.56 USD | $11.33 1.58 USD | $10.32B 1.44B USD | 19.00 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.47 0.76 USD |
-1.26
|
$10.17B 1.41B USD | $6.25M 868.41K USD | $5.47 0.76 USD | $5.56 0.77 USD | $10.17B 1.41B USD | 273.50 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.89 1.51 USD |
+0.83
|
$10.13B 1.41B USD | $3.73M 518.59K USD | $10.76 1.5 USD | $10.95 1.52 USD | $10.13B 1.41B USD | 45.37 | $0.24 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.59 1.19 USD |
+0.12
|
$9.1B 1.27B USD | $10.55M 1.47M USD | $8.55 1.19 USD | $8.73 1.21 USD | $9.1B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $32.32 4.49 USD |
-2.5
|
$8.92B 1.24B USD | $10.52M 1.46M USD | $31.88 4.43 USD | $33.45 4.65 USD | $8.92B 1.24B USD | 56.70 | $0.57 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.93 1.1 USD |
+1.67
|
$8.91B 1.24B USD | $13.54M 1.88M USD | $7.7 1.07 USD | $7.99 1.11 USD | $8.91B 1.24B USD | 34.47 | $0.23 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.71 4.41 USD |
+0.28
|
$8.88B 1.24B USD | $10.61M 1.47M USD | $31.46 4.37 USD | $32.44 4.51 USD | $8.88B 1.24B USD | 0 | -$4.75 -0.6 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.33 1.02 USD |
-0.27
|
$8.8B 1.22B USD | $2.71M 376.4K USD | $7.32 1.02 USD | $7.43 1.03 USD | $8.8B 1.22B USD | 183.25 | $0.04 0.005 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.46 0.76 USD |
+1.3
|
$8.73B 1.21B USD | $15.85M 2.2M USD | $5.42 0.75 USD | $5.56 0.77 USD | $8.73B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.7 2.6 USD |
+2.24
|
$8.7B 1.21B USD | $24.38M 3.39M USD | $18.03 2.51 USD | $19 2.64 USD | $8.7B 1.21B USD | 0 | -$0.46 -0.06 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.07 1.4 USD |
-0.49
|
$8.69B 1.21B USD | $1.7M 236.83K USD | $10.06 1.4 USD | $10.12 1.41 USD | $8.69B 1.21B USD | 125.87 | $0.08 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.59 2.45 USD |
-2.33
|
$8.42B 1.17B USD | $2.93M 406.89K USD | $17.57 2.44 USD | $18.3 2.54 USD | $8.42B 1.17B USD | 51.73 | $0.34 0.05 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.73 2.6 USD |
+2.24
|
$8.07B 1.12B USD | $2.58M 358.68K USD | $18.23 2.53 USD | $18.86 2.62 USD | $8.07B 1.12B USD | 43.55 | $0.43 0.06 USD | |
| NKY 300109.SZ | $16.34 2.27 USD |
-0.37
|
$7.92B 1.1B USD | $2.08M 289.42K USD | $16.29 2.27 USD | $16.51 2.3 USD | $7.92B 1.1B USD | 25.53 | $0.64 0.09 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.5 4.38 USD |
+0.35
|
$7.82B 1.09B USD | $1.14M 158.83K USD | $31.3 4.35 USD | $31.95 4.44 USD | $7.82B 1.09B USD | 64.28 | $0.49 0.07 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $29.09 4.04 USD |
+1.11
|
$7.55B 1.05B USD | $3.14M 437.14K USD | $28.59 3.98 USD | $29.58 4.11 USD | $7.55B 1.05B USD | 36.36 | $0.8 0.11 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.68 1.35 USD |
-0.41
|
$7.5B 1.04B USD | $24.63M 3.42M USD | $9.61 1.34 USD | $9.9 1.38 USD | $7.5B 1.04B USD | 32.26 | $0.3 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.87 1.23 USD |
-1.55
|
$7.49B 1.04B USD | $10.61M 1.48M USD | $8.85 1.23 USD | $8.99 1.25 USD | $7.49B 1.04B USD | 0 | -$0.44 -0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.14 0.44 USD |
-3.38
|
$7.38B 1.03B USD | $21.45M 2.98M USD | $3.13 0.44 USD | $3.24 0.45 USD | $7.38B 1.03B USD | 0 | -$0.38 -0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.89 2.35 USD |
-0.3
|
$7.23B 1B USD | $778.32K 108.22K USD | $16.87 2.35 USD | $17.05 2.37 USD | $7.23B 1B USD | 84.45 | $0.2 0.03 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $13.14 1.83 USD |
-9.32
|
$7.21B 1B USD | $39.88M 5.55M USD | $13.12 1.82 USD | $13.94 1.94 USD | $7.21B 1B USD | 657.00 | $0.02 0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.54 2.16 USD |
+0.58
|
$7.04B 979.46M USD | $2.16M 300.79K USD | $15.32 2.13 USD | $15.86 2.21 USD | $7.04B 979.46M USD | 155.40 | $0.1 0.01 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $14.8 2.06 USD |
-0.87
|
$7.04B 978.89M USD | $1.31M 182.25K USD | $14.8 2.06 USD | $14.97 2.08 USD | $7.04B 978.89M USD | 18.50 | $0.8 0.11 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $11.17 1.55 USD |
+10.05
|
$7.03B 977.66M USD | $17.06M 2.37M USD | $10.6 1.47 USD | $11.17 1.55 USD | $7.03B 977.66M USD | 22.33 | $0.5 0.07 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.55 1.33 USD |
-0.21
|
$7.02B 976.44M USD | $4.07M 566.25K USD | $9.52 1.32 USD | $9.69 1.35 USD | $7.02B 976.44M USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.49 3.54 USD |
+0.04
|
$6.91B 961.37M USD | $697K 96.91K USD | $25.4 3.53 USD | $25.75 3.58 USD | $6.91B 961.37M USD | 10.23 | $2.49 0.35 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.17 1 USD |
-3.11
|
$6.91B 960.36M USD | $14.58M 2.03M USD | $7.16 1 USD | $7.4 1.03 USD | $6.91B 960.36M USD | 0 | -$0.24 -0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $39.81 5.54 USD |
-3.84
|
$6.85B 951.8M USD | $10.83M 1.51M USD | $38 5.28 USD | $42.85 5.96 USD | $6.85B 951.8M USD | 0 | -$2.26 -0.3 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.59 1.33 USD |
+0.1
|
$6.82B 948.36M USD | $5.51M 766.17K USD | $9.5 1.32 USD | $9.72 1.35 USD | $6.82B 948.36M USD | 319.66 | $0.03 0.004 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.03 2.37 USD |
+0.65
|
$6.69B 930.87M USD | $4.39M 610.41K USD | $16.84 2.34 USD | $17.39 2.42 USD | $6.69B 930.87M USD | 25.04 | $0.68 0.09 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.05 1.26 USD |
-1.52
|
$6.65B 925.22M USD | $24.86M 3.46M USD | $9.03 1.26 USD | $9.24 1.28 USD | $6.65B 925.22M USD | 129.28 | $0.07 0.009 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.5 1.32 USD |
0
|
$6.61B 918.49M USD | $14.39M 2M USD | $9.44 1.31 USD | $9.6 1.33 USD | $6.61B 918.49M USD | 118.75 | $0.08 0.01 USD | |
| Rianlon Corporation 300596.SZ | $28.31 3.94 USD |
-0.21
|
$6.5B 903.86M USD | $957.5K 133.13K USD | $28.29 3.93 USD | $28.58 3.97 USD | $6.5B 903.86M USD | 15.22 | $1.86 0.26 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.03 1.67 USD |
+1.78
|
$6.45B 897.07M USD | $11.98M 1.67M USD | $11.75 1.63 USD | $12.14 1.69 USD | $6.45B 897.07M USD | 0 | -$0.39 -0.05 USD | |
| ANOKY 300067.SZ | $5.55 0.77 USD |
-2.97
|
$6.41B 890.82M USD | $25.1M 3.49M USD | $5.55 0.77 USD | $5.7 0.79 USD | $6.41B 890.82M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.97 2.08 USD |
+0.47
|
$6.3B 875.56M USD | $2M 277.42K USD | $14.77 2.05 USD | $15.06 2.09 USD | $6.3B 875.56M USD | 106.92 | $0.14 0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.84 0.95 USD |
-2.29
|
$6.13B 852.12M USD | $15.81M 2.2M USD | $6.79 0.94 USD | $6.95 0.97 USD | $6.13B 852.12M USD | 0 | -$0.08 -0.01 USD | |
| TLOONG GROUP 300063.SZ | $8.06 1.12 USD |
-0.12
|
$6.11B 850.07M USD | $6.05M 841.3K USD | $7.99 1.11 USD | $8.11 1.13 USD | $6.11B 850.07M USD | 89.55 | $0.09 0.01 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.28 0.87 USD |
-0.48
|
$6.08B 844.75M USD | $4.2M 584.43K USD | $6.28 0.87 USD | $6.33 0.88 USD | $6.08B 844.75M USD | 52.33 | $0.12 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.66 0.65 USD |
-1.69
|
$6.07B 843.39M USD | $7.89M 1.1M USD | $4.65 0.65 USD | $4.75 0.66 USD | $6.07B 843.39M USD | 0 | -$0.35 -0.04 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $15.48 2.15 USD |
-1.28
|
$5.94B 826.25M USD | $3.62M 502.89K USD | $15.48 2.15 USD | $15.81 2.2 USD | $5.94B 826.25M USD | 39.69 | $0.39 0.05 USD | |
| YANGGU HUATAI 300121.SZ | $13.24 1.84 USD |
+0.84
|
$5.94B 826.23M USD | $10.18M 1.41M USD | $13.06 1.82 USD | $13.38 1.86 USD | $5.94B 826.23M USD | 32.29 | $0.41 0.06 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.7 0.93 USD |
-1.33
|
$5.94B 825.4M USD | $5.3M 737.19K USD | $6.69 0.93 USD | $6.78 0.94 USD | $5.94B 825.4M USD | 47.85 | $0.14 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.34 1.99 USD |
+0.07
|
$5.82B 809.59M USD | $5.31M 737.9K USD | $14.22 1.98 USD | $14.44 2.01 USD | $5.82B 809.59M USD | 42.17 | $0.34 0.05 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.61 2.45 USD |
-0.06
|
$5.73B 796.93M USD | $7.03M 977.58K USD | $17.44 2.42 USD | $17.89 2.49 USD | $5.73B 796.93M USD | 0 | -$0.57 -0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $32.05 4.46 USD |
-0.12
|
$5.7B 792.77M USD | $6.49M 902.64K USD | $31.82 4.42 USD | $32.65 4.54 USD | $5.7B 792.77M USD | 50.07 | $0.64 0.09 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.88 0.68 USD |
-0.81
|
$5.67B 788.6M USD | $5.51M 765.74K USD | $4.86 0.68 USD | $4.94 0.69 USD | $5.67B 788.6M USD | 11.90 | $0.41 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}