Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (101)
- {{country.name}}
- Alle Länder
- China (101)
Shenzhen (101)
- {{item.name}}
- Alle Börsen
- Shanghai (79)
- Shenzhen (101)
Rohstoffe (101)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (101)
Chemikalien (101)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8 1.11 USD |
-0.25
|
$81B 11.26B USD | $14.78M 2.05M USD | $7.95 1.11 USD | $8.04 1.12 USD | $81B 11.26B USD | 40.00 | $0.2 0.03 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.44 4.23 USD |
-0.75
|
$56.13B 7.8B USD | $8.29M 1.15M USD | $30.34 4.22 USD | $30.79 4.28 USD | $56.13B 7.8B USD | 0 | -$1.03 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $15.6 2.17 USD |
-2.5
|
$52.55B 7.31B USD | $111.91M 15.56M USD | $15.57 2.16 USD | $15.98 2.22 USD | $52.55B 7.31B USD | 8.66 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.46 3.82 USD |
-0.33
|
$40.56B 5.64B USD | $7.78M 1.08M USD | $27.32 3.8 USD | $27.68 3.85 USD | $40.56B 5.64B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.43 2.28 USD |
-0.73
|
$39.21B 5.45B USD | $7.09M 985.69K USD | $16.38 2.28 USD | $16.58 2.31 USD | $39.21B 5.45B USD | 10.66 | $1.54 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.7 4.55 USD |
-1.24
|
$34.7B 4.83B USD | $24.47M 3.4M USD | $32.62 4.54 USD | $33.34 4.64 USD | $34.7B 4.83B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
-0.59
|
$33.25B 4.62B USD | $14.3M 1.99M USD | $6.66 0.93 USD | $6.78 0.94 USD | $33.25B 4.62B USD | 14.88 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.66 2.32 USD |
-0.95
|
$31.89B 4.43B USD | $11.64M 1.62M USD | $16.66 2.32 USD | $16.9 2.35 USD | $31.89B 4.43B USD | 66.64 | $0.25 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.2 4.34 USD |
-0.98
|
$29.24B 4.07B USD | $3.25M 451.55K USD | $31.26 4.35 USD | $31.71 4.41 USD | $29.24B 4.07B USD | 19.74 | $1.58 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.16 1.69 USD |
+4.2
|
$29.05B 4.04B USD | $37.49M 5.21M USD | $11.59 1.61 USD | $12.33 1.71 USD | $29.05B 4.04B USD | 304.00 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $30 4.17 USD |
+1.59
|
$28.15B 3.91B USD | $28.42M 3.95M USD | $29.21 4.06 USD | $30.69 4.27 USD | $28.15B 3.91B USD | 66.66 | $0.45 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25 3.48 USD |
+1.01
|
$26.23B 3.65B USD | $9.36M 1.3M USD | $24.51 3.41 USD | $25.48 3.54 USD | $26.23B 3.65B USD | 36.23 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.38 6.59 USD |
+1.02
|
$24.75B 3.44B USD | $8.1M 1.13M USD | $46.3 6.44 USD | $49.5 6.88 USD | $24.75B 3.44B USD | 66.73 | $0.71 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.95 3.89 USD |
-0.43
|
$23.24B 3.23B USD | $8.92M 1.24M USD | $27.71 3.85 USD | $28.44 3.95 USD | $23.24B 3.23B USD | 31.05 | $0.9 0.13 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.15 6.14 USD |
+0.52
|
$22.41B 3.12B USD | $1.88M 261.3K USD | $43.53 6.05 USD | $44.69 6.21 USD | $22.41B 3.12B USD | 28.30 | $1.56 0.22 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.7 4.13 USD |
-0.47
|
$22.39B 3.11B USD | $3.54M 492.78K USD | $29.6 4.12 USD | $30.16 4.19 USD | $22.39B 3.11B USD | 24.54 | $1.21 0.17 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.33 1.85 USD |
-0.89
|
$22.37B 3.11B USD | $7.3M 1.01M USD | $13.29 1.85 USD | $13.47 1.87 USD | $22.37B 3.11B USD | 25.15 | $0.53 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.26 4.07 USD |
-2.76
|
$22.24B 3.09B USD | $5.07M 705.13K USD | $29.21 4.06 USD | $30.08 4.18 USD | $22.24B 3.09B USD | 24.79 | $1.18 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.31 5.33 USD |
-0.16
|
$22.07B 3.07B USD | $27.81M 3.87M USD | $38 5.28 USD | $39.24 5.46 USD | $22.07B 3.07B USD | 78.18 | $0.49 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.87 0.82 USD |
-0.17
|
$21.52B 2.99B USD | $4.32M 601.14K USD | $5.85 0.81 USD | $5.92 0.82 USD | $21.52B 2.99B USD | 41.92 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.15 1.55 USD |
+1
|
$21.3B 2.96B USD | $12.67M 1.76M USD | $10.97 1.53 USD | $11.22 1.56 USD | $21.3B 2.96B USD | 11.26 | $0.99 0.14 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.86 1.51 USD |
-0.82
|
$20.52B 2.85B USD | $22.23M 3.09M USD | $10.86 1.51 USD | $11.05 1.54 USD | $20.52B 2.85B USD | 40.22 | $0.27 0.04 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.35 1.44 USD |
-0.96
|
$19.11B 2.66B USD | $14.85M 2.07M USD | $10.28 1.43 USD | $10.48 1.46 USD | $19.11B 2.66B USD | 19.16 | $0.54 0.08 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.09 0.71 USD |
+1.19
|
$19.03B 2.65B USD | $33.18M 4.61M USD | $5 0.7 USD | $5.12 0.71 USD | $19.03B 2.65B USD | 11.06 | $0.46 0.06 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.89 1.93 USD |
-0.07
|
$18.55B 2.58B USD | $2.82M 392.37K USD | $13.8 1.92 USD | $14 1.95 USD | $18.55B 2.58B USD | 77.16 | $0.18 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.43 8.4 USD |
-3.64
|
$17.63B 2.45B USD | $13.2M 1.84M USD | $60.27 8.38 USD | $67 9.32 USD | $17.63B 2.45B USD | 24.07 | $2.51 0.35 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.73 2.33 USD |
-0.12
|
$16.68B 2.32B USD | $5.27M 733.31K USD | $16.6 2.31 USD | $16.89 2.35 USD | $16.68B 2.32B USD | 27.42 | $0.61 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.17 0.58 USD |
+0.24
|
$16.14B 2.24B USD | $43.18M 6M USD | $4.11 0.57 USD | $4.23 0.59 USD | $16.14B 2.24B USD | 27.80 | $0.15 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.91 3.19 USD |
+0.75
|
$15.56B 2.16B USD | $26.57M 3.69M USD | $22.73 3.16 USD | $23.47 3.26 USD | $15.56B 2.16B USD | 208.27 | $0.11 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.24 1.7 USD |
-0.73
|
$15.18B 2.11B USD | $8.22M 1.14M USD | $12.02 1.67 USD | $12.41 1.73 USD | $15.18B 2.11B USD | 21.47 | $0.57 0.08 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $27.95 3.89 USD |
-1.96
|
$14.89B 2.07B USD | $45.08M 6.27M USD | $27.25 3.79 USD | $29.57 4.11 USD | $14.89B 2.07B USD | 11.94 | $2.34 0.33 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.33 2.41 USD |
-0.69
|
$14.65B 2.04B USD | $14.84M 2.06M USD | $17.3 2.41 USD | $17.75 2.47 USD | $14.65B 2.04B USD | 18.43 | $0.94 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.53 0.77 USD |
-2.98
|
$14.65B 2.04B USD | $37.55M 5.22M USD | $5.48 0.76 USD | $5.68 0.79 USD | $14.65B 2.04B USD | 17.83 | $0.31 0.04 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.28 4.63 USD |
-0.36
|
$14.63B 2.03B USD | $11.5M 1.6M USD | $33.14 4.61 USD | $34.43 4.79 USD | $14.63B 2.03B USD | 41.08 | $0.81 0.11 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.08 0.71 USD |
-0.97
|
$14.16B 1.97B USD | $18.31M 2.55M USD | $5.05 0.7 USD | $5.13 0.71 USD | $14.16B 1.97B USD | 42.33 | $0.12 0.02 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.87 0.68 USD |
+7.03
|
$13.84B 1.93B USD | $68.55M 9.53M USD | $4.51 0.63 USD | $5.01 0.7 USD | $13.84B 1.93B USD | 487.00 | $0.01 0.001 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.92 3.33 USD |
+1.4
|
$13.63B 1.9B USD | $4.13M 574.89K USD | $23.38 3.25 USD | $24.05 3.34 USD | $13.63B 1.9B USD | 23.92 | $1 0.14 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $10.99 1.53 USD |
-0.45
|
$13.08B 1.82B USD | $5.49M 763.2K USD | $10.91 1.52 USD | $11.14 1.55 USD | $13.08B 1.82B USD | 122.11 | $0.09 0.01 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.29 1.01 USD |
-2.54
|
$12.84B 1.79B USD | $174.08M 24.21M USD | $7.21 1 USD | $7.63 1.06 USD | $12.84B 1.79B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.6 5.78 USD |
+0.46
|
$12.68B 1.76B USD | $8.03M 1.12M USD | $41.08 5.71 USD | $42.8 5.95 USD | $12.68B 1.76B USD | 112.43 | $0.37 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.82 1.5 USD |
-0.28
|
$12.47B 1.73B USD | $6.8M 944.93K USD | $10.77 1.5 USD | $10.99 1.53 USD | $12.47B 1.73B USD | 0 | -$0.53 -0.07 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $23.01 3.2 USD |
+0.88
|
$12.39B 1.72B USD | $6.48M 900.52K USD | $22.74 3.16 USD | $23.21 3.23 USD | $12.39B 1.72B USD | 13.53 | $1.7 0.24 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.15 1.27 USD |
+1.78
|
$12.29B 1.71B USD | $27.82M 3.87M USD | $9.03 1.26 USD | $9.29 1.29 USD | $12.29B 1.71B USD | 48.15 | $0.19 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.4 5.76 USD |
+2.4
|
$11.93B 1.66B USD | $3.94M 547.91K USD | $40.04 5.57 USD | $42 5.84 USD | $11.93B 1.66B USD | 32.85 | $1.26 0.18 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.39 0.61 USD |
+0.69
|
$11.37B 1.58B USD | $12.73M 1.77M USD | $4.35 0.6 USD | $4.42 0.61 USD | $11.37B 1.58B USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.82 1.37 USD |
-0.3
|
$10.94B 1.52B USD | $16.09M 2.24M USD | $9.67 1.34 USD | $10 1.39 USD | $10.94B 1.52B USD | 36.37 | $0.27 0.04 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.78 0.8 USD |
-1.7
|
$10.75B 1.49B USD | $26.09M 3.63M USD | $5.77 0.8 USD | $5.86 0.81 USD | $10.75B 1.49B USD | 0 | -$0.14 -0.01 USD | |
| PhiChem Corporation 300398.SZ | $19.89 2.77 USD |
+5.02
|
$10.54B 1.47B USD | $79.95M 11.12M USD | $18.64 2.59 USD | $20.59 2.86 USD | $10.54B 1.47B USD | 99.45 | $0.2 0.03 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.79 1.92 USD |
-0.07
|
$10.51B 1.46B USD | $18.74M 2.61M USD | $13.71 1.91 USD | $14 1.95 USD | $10.51B 1.46B USD | 55.15 | $0.25 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.04 0.98 USD |
+1.44
|
$10.46B 1.45B USD | $5.52M 767.13K USD | $6.88 0.96 USD | $7.14 0.99 USD | $10.46B 1.45B USD | 0 | -$0.21 -0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.3 1.57 USD |
-0.26
|
$10.34B 1.44B USD | $4.3M 598.41K USD | $11.22 1.56 USD | $11.43 1.59 USD | $10.34B 1.44B USD | 0 | -$0.69 -0.09 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.9 1.65 USD |
+5.31
|
$10.27B 1.43B USD | $72.7M 10.11M USD | $11.14 1.55 USD | $12.33 1.71 USD | $10.27B 1.43B USD | 54.09 | $0.22 0.03 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.8 0.53 USD |
+0.8
|
$10.15B 1.41B USD | $18.1M 2.52M USD | $3.74 0.52 USD | $3.81 0.53 USD | $10.15B 1.41B USD | 6.90 | $0.55 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.85 1.51 USD |
-0.46
|
$9.99B 1.39B USD | $2.88M 400.36K USD | $10.81 1.5 USD | $10.92 1.52 USD | $9.99B 1.39B USD | 14.86 | $0.73 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.11 2.24 USD |
+2.03
|
$9.92B 1.38B USD | $1.69M 234.33K USD | $15.62 2.17 USD | $16.23 2.26 USD | $9.92B 1.38B USD | 0 | -$0.48 -0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.35 1.44 USD |
+0.78
|
$9.63B 1.34B USD | $7.87M 1.09M USD | $10.22 1.42 USD | $10.49 1.46 USD | $9.63B 1.34B USD | 19.52 | $0.53 0.07 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.45 1.31 USD |
+0.21
|
$8.75B 1.22B USD | $8.69M 1.21M USD | $9.35 1.3 USD | $9.56 1.33 USD | $8.75B 1.22B USD | 0 | -$0.68 -0.09 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.26 1.01 USD |
-0.41
|
$8.71B 1.21B USD | $6.36M 883.73K USD | $7.23 1.01 USD | $7.38 1.03 USD | $8.71B 1.21B USD | 90.75 | $0.08 0.01 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.96 1.11 USD |
+2.98
|
$8.43B 1.17B USD | $36.85M 5.12M USD | $7.68 1.07 USD | $8.2 1.14 USD | $8.43B 1.17B USD | 0 | -$0.01 -0.001 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.02 0.7 USD |
0
|
$8.03B 1.12B USD | $13.69M 1.9M USD | $4.98 0.69 USD | $5.14 0.71 USD | $8.03B 1.12B USD | 0 | -$1.75 -0.2 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $10.84 1.51 USD |
+10.05
|
$7.97B 1.11B USD | $154.76M 21.52M USD | $10.34 1.44 USD | $10.84 1.51 USD | $7.97B 1.11B USD | 180.66 | $0.06 0.008 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.43 3.81 USD |
-0.76
|
$7.69B 1.07B USD | $3.15M 438.02K USD | $27.36 3.8 USD | $27.99 3.89 USD | $7.69B 1.07B USD | 0 | -$5.23 -0.7 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.53 2.16 USD |
0
|
$7.53B 1.05B USD | $8.15M 1.13M USD | $15.36 2.14 USD | $15.83 2.2 USD | $7.53B 1.05B USD | 19.65 | $0.79 0.11 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $22.1 3.07 USD |
+1.28
|
$7.51B 1.04B USD | $3.22M 448.25K USD | $21.6 3 USD | $22.5 3.13 USD | $7.51B 1.04B USD | 11.16 | $1.98 0.28 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $16.33 2.27 USD |
+2.51
|
$7.43B 1.03B USD | $19.88M 2.76M USD | $15.82 2.2 USD | $16.66 2.32 USD | $7.43B 1.03B USD | 51.03 | $0.32 0.04 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $16.92 2.35 USD |
+0.95
|
$7.29B 1.01B USD | $5.15M 716.59K USD | $16.58 2.31 USD | $17.11 2.38 USD | $7.29B 1.01B USD | 36.00 | $0.47 0.07 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.47 0.9 USD |
+0.62
|
$7.27B 1.01B USD | $4.06M 564.79K USD | $6.39 0.89 USD | $6.56 0.91 USD | $7.27B 1.01B USD | 80.87 | $0.08 0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $26.12 3.63 USD |
-1.06
|
$7.21B 1B USD | $4.16M 578.11K USD | $26.07 3.62 USD | $26.58 3.7 USD | $7.21B 1B USD | 48.37 | $0.54 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.6 2.31 USD |
-0.3
|
$7.1B 987.62M USD | $2.64M 366.41K USD | $16.43 2.28 USD | $16.98 2.36 USD | $7.1B 987.62M USD | 103.75 | $0.16 0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.64 1.34 USD |
+2.55
|
$7.09B 985.64M USD | $16.21M 2.25M USD | $9.38 1.3 USD | $9.76 1.36 USD | $7.09B 985.64M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.22 2.12 USD |
-0.91
|
$7.08B 984.1M USD | $9.94M 1.38M USD | $15.1 2.1 USD | $15.49 2.15 USD | $7.08B 984.1M USD | 0 | -$0.36 -0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $26.88 3.74 USD |
-0.92
|
$6.98B 970.46M USD | $2.64M 366.8K USD | $26.88 3.74 USD | $27.28 3.79 USD | $6.98B 970.46M USD | 34.02 | $0.79 0.11 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.41 3.53 USD |
+1.36
|
$6.89B 958.35M USD | $2.32M 322.07K USD | $24.83 3.45 USD | $25.58 3.56 USD | $6.89B 958.35M USD | 12.57 | $2.02 0.28 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.5 2.43 USD |
-0.74
|
$6.88B 956.56M USD | $8.26M 1.15M USD | $17.46 2.43 USD | $17.98 2.5 USD | $6.88B 956.56M USD | 25.73 | $0.68 0.09 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.99 2.08 USD |
-0.53
|
$6.79B 944.8M USD | $5.4M 751K USD | $14.92 2.07 USD | $15.32 2.13 USD | $6.79B 944.8M USD | 299.80 | $0.05 0.006 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.88 0.4 USD |
+0.35
|
$6.77B 940.93M USD | $14.49M 2.02M USD | $2.85 0.4 USD | $2.93 0.41 USD | $6.77B 940.93M USD | 0 | -$0.18 -0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.89 1.1 USD |
-4.48
|
$6.67B 926.96M USD | $32.24M 4.48M USD | $7.88 1.1 USD | $8.29 1.15 USD | $6.67B 926.96M USD | 0 | -$0.34 -0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.83 2.2 USD |
+10.54
|
$6.43B 893.71M USD | $66.99M 9.31M USD | $14.02 1.95 USD | $15.96 2.22 USD | $6.43B 893.71M USD | 46.55 | $0.34 0.05 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.23 1.28 USD |
+4.65
|
$6.42B 892.39M USD | $124.57M 17.32M USD | $8.67 1.21 USD | $9.45 1.31 USD | $6.42B 892.39M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.28 1.15 USD |
-0.6
|
$6.41B 891.86M USD | $33.89M 4.71M USD | $8.28 1.15 USD | $8.41 1.17 USD | $6.41B 891.86M USD | 27.59 | $0.3 0.04 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.4 1.72 USD |
+2.56
|
$6.36B 884.69M USD | $1.83M 254.28K USD | $11.98 1.67 USD | $12.48 1.74 USD | $6.36B 884.69M USD | 13.47 | $0.92 0.13 USD | |
| Rianlon Corporation 300596.SZ | $27.3 3.8 USD |
+1.56
|
$6.27B 871.61M USD | $4.96M 689.09K USD | $26.54 3.69 USD | $27.93 3.88 USD | $6.27B 871.61M USD | 15.96 | $1.71 0.24 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.17 2.25 USD |
-0.49
|
$6.21B 863.08M USD | $23.8M 3.31M USD | $15.88 2.21 USD | $16.2 2.25 USD | $6.21B 863.08M USD | 31.09 | $0.52 0.07 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.04 1.12 USD |
-0.62
|
$6.1B 847.96M USD | $17.71M 2.46M USD | $7.98 1.11 USD | $8.19 1.14 USD | $6.1B 847.96M USD | 804.00 | $0.01 0.001 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.29 0.87 USD |
-0.16
|
$6.09B 846.09M USD | $19.21M 2.67M USD | $6.25 0.87 USD | $6.42 0.89 USD | $6.09B 846.09M USD | 52.41 | $0.12 0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.27 1.57 USD |
+1.99
|
$6.04B 840.39M USD | $17.92M 2.49M USD | $10.98 1.53 USD | $11.59 1.61 USD | $6.04B 840.39M USD | 0 | -$0.1 -0.01 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.54 1.33 USD |
+0.85
|
$6.01B 834.99M USD | $4.98M 693K USD | $9.43 1.31 USD | $9.6 1.33 USD | $6.01B 834.99M USD | 16.73 | $0.57 0.08 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.17 0.86 USD |
-0.32
|
$5.94B 826.42M USD | $16.17M 2.25M USD | $6.12 0.85 USD | $6.28 0.87 USD | $5.94B 826.42M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.14 0.71 USD |
-2.47
|
$5.93B 825.01M USD | $56.21M 7.82M USD | $5.14 0.71 USD | $5.32 0.74 USD | $5.93B 825.01M USD | 0 | $0 0 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.51 0.91 USD |
+9.97
|
$5.83B 811.01M USD | $47.53M 6.61M USD | $5.81 0.81 USD | $6.51 0.91 USD | $5.83B 811.01M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $23.48 3.26 USD |
-0.25
|
$5.83B 810.02M USD | $2.94M 409.28K USD | $23.35 3.25 USD | $24.25 3.37 USD | $5.83B 810.02M USD | 60.20 | $0.39 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.39 0.89 USD |
+0.31
|
$5.66B 787.21M USD | $14.41M 2M USD | $6.3 0.88 USD | $6.48 0.9 USD | $5.66B 787.21M USD | 49.15 | $0.13 0.02 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.2 0.86 USD |
+1.47
|
$5.65B 785.63M USD | $13.65M 1.9M USD | $6.07 0.84 USD | $6.29 0.87 USD | $5.65B 785.63M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.24 0.87 USD |
+5.94
|
$5.59B 776.61M USD | $95.28M 13.25M USD | $5.79 0.81 USD | $6.48 0.9 USD | $5.59B 776.61M USD | 156.00 | $0.04 0.005 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.83 1.09 USD |
-0.76
|
$5.57B 774.31M USD | $7.46M 1.04M USD | $7.81 1.09 USD | $7.98 1.11 USD | $5.57B 774.31M USD | 111.85 | $0.07 0.009 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.23 1.84 USD |
0
|
$5.57B 773.79M USD | $3.15M 438.2K USD | $13.1 1.82 USD | $13.46 1.87 USD | $5.57B 773.79M USD | 101.76 | $0.13 0.02 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.78 1.36 USD |
+0.72
|
$5.37B 746.6M USD | $5.45M 757.44K USD | $9.65 1.34 USD | $9.94 1.38 USD | $5.37B 746.6M USD | 0 | -$0.01 -0.001 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.48 2.01 USD |
-0.34
|
$5.35B 744.33M USD | $3.88M 539.19K USD | $14.32 1.99 USD | $14.75 2.05 USD | $5.35B 744.33M USD | 85.17 | $0.17 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.11 0.57 USD |
+0.49
|
$5.35B 743.85M USD | $9.01M 1.25M USD | $4.06 0.56 USD | $4.17 0.58 USD | $5.35B 743.85M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.6 0.78 USD |
+0.36
|
$5.33B 740.52M USD | $32M 4.45M USD | $5.48 0.76 USD | $5.7 0.79 USD | $5.33B 740.52M USD | 186.66 | $0.03 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}