Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (101)
- {{country.name}}
- Alle Länder
- China (101)
Shenzhen (101)
- {{item.name}}
- Alle Börsen
- Shanghai (79)
- Shenzhen (101)
Rohstoffe (101)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (101)
Chemikalien (101)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.59 0.64 USD |
0
|
$5.97B 830.72M USD | $14.11M 1.96M USD | $4.57 0.64 USD | $4.7 0.65 USD | $5.97B 830.72M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.09 0.71 USD |
-0.78
|
$5.92B 822.53M USD | $17.35M 2.41M USD | $5.04 0.7 USD | $5.14 0.71 USD | $5.92B 822.53M USD | 12.41 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.21 0.86 USD |
-1.74
|
$5.91B 821.18M USD | $32.39M 4.5M USD | $6.17 0.86 USD | $6.3 0.88 USD | $5.91B 821.18M USD | 155.25 | $0.04 0.005 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.08 2.1 USD |
-0.07
|
$5.58B 775.17M USD | $5.34M 742.8K USD | $14.84 2.06 USD | $15.15 2.11 USD | $5.58B 775.17M USD | 116.00 | $0.13 0.02 USD | |
| YUANLI 300174.SZ | $14.9 2.07 USD |
+0.34
|
$5.43B 754.55M USD | $3.83M 532.4K USD | $14.79 2.06 USD | $15.02 2.09 USD | $5.43B 754.55M USD | 21.28 | $0.7 0.1 USD | |
| HUHUA 003002.SZ | $26.82 3.73 USD |
+0.45
|
$5.36B 745.83M USD | $2.61M 362.89K USD | $26.49 3.68 USD | $27.16 3.78 USD | $5.36B 745.83M USD | 35.75 | $0.75 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.97 4.17 USD |
-6.64
|
$5.33B 741.32M USD | $20.1M 2.79M USD | $29.92 4.16 USD | $31.52 4.38 USD | $5.33B 741.32M USD | 46.82 | $0.64 0.09 USD | |
| WOTE 002886.SZ | $19.99 2.78 USD |
+1.52
|
$5.26B 731.57M USD | $14.26M 1.98M USD | $19.54 2.72 USD | $20.18 2.81 USD | $5.26B 731.57M USD | 142.78 | $0.14 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.37 1.16 USD |
+1.09
|
$5.23B 726.9M USD | $5.45M 757.9K USD | $8.21 1.14 USD | $8.37 1.16 USD | $5.23B 726.9M USD | 29.89 | $0.28 0.04 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.7 0.65 USD |
0
|
$5.22B 725.37M USD | $12.1M 1.68M USD | $4.65 0.65 USD | $4.72 0.66 USD | $5.22B 725.37M USD | 235.00 | $0.02 0.002 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $24.28 3.38 USD |
+3.23
|
$5.21B 724.61M USD | $7.02M 976.33K USD | $23.18 3.22 USD | $24.48 3.4 USD | $5.21B 724.61M USD | 97.12 | $0.25 0.03 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.66 2.46 USD |
-1.94
|
$5.09B 707.19M USD | $5.95M 827.87K USD | $17.41 2.42 USD | $17.97 2.5 USD | $5.09B 707.19M USD | 76.78 | $0.23 0.03 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.4 2.14 USD |
+0.52
|
$5.07B 704.78M USD | $9.38M 1.3M USD | $15.16 2.11 USD | $15.42 2.14 USD | $5.07B 704.78M USD | 35.81 | $0.43 0.06 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $12.4 1.72 USD |
-1.51
|
$5.07B 704.68M USD | $8.8M 1.22M USD | $12.28 1.71 USD | $12.6 1.75 USD | $5.07B 704.68M USD | 16.53 | $0.75 0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.04 3.9 USD |
+1.74
|
$5.04B 701.26M USD | $2.51M 349.15K USD | $27.44 3.82 USD | $28.3 3.93 USD | $5.04B 701.26M USD | 47.52 | $0.59 0.08 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.74 0.66 USD |
-0.84
|
$5.04B 701.05M USD | $45.01M 6.26M USD | $4.71 0.65 USD | $4.79 0.67 USD | $5.04B 701.05M USD | 59.25 | $0.08 0.01 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.62 0.78 USD |
-0.53
|
$5.03B 699.45M USD | $11.34M 1.58M USD | $5.58 0.78 USD | $5.69 0.79 USD | $5.03B 699.45M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $31.7 4.41 USD |
-0.31
|
$5.03B 699.18M USD | $9.25M 1.29M USD | $31.04 4.32 USD | $32.17 4.47 USD | $5.03B 699.18M USD | 41.16 | $0.77 0.11 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.93 1.24 USD |
-0.22
|
$5B 694.63M USD | $6.9M 959.08K USD | $8.84 1.23 USD | $8.94 1.24 USD | $5B 694.63M USD | 47.00 | $0.19 0.03 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.37 1.58 USD |
-0.52
|
$4.89B 679.8M USD | $5.63M 782.33K USD | $11.22 1.56 USD | $11.48 1.6 USD | $4.89B 679.8M USD | 27.07 | $0.42 0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $36.28 5.04 USD |
-0.82
|
$4.88B 678.61M USD | $9.08M 1.26M USD | $35.51 4.94 USD | $36.66 5.1 USD | $4.88B 678.61M USD | 78.86 | $0.46 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.46 2.29 USD |
-0.12
|
$4.87B 677.46M USD | $2.94M 408.13K USD | $16.25 2.26 USD | $16.51 2.3 USD | $4.87B 677.46M USD | 38.27 | $0.43 0.06 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.39 0.33 USD |
-1.24
|
$4.75B 660.02M USD | $47.36M 6.58M USD | $2.38 0.33 USD | $2.45 0.34 USD | $4.75B 660.02M USD | 0 | -$0.07 -0.009 USD | |
| HEYUAN GAS 002971.SZ | $22.29 3.1 USD |
+0.81
|
$4.71B 654.68M USD | $2.74M 381.04K USD | $22 3.06 USD | $22.49 3.13 USD | $4.71B 654.68M USD | 69.65 | $0.32 0.04 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.25 3.23 USD |
-2.56
|
$4.7B 654.17M USD | $5.63M 782.98K USD | $23.17 3.22 USD | $23.92 3.33 USD | $4.7B 654.17M USD | 15.50 | $1.5 0.21 USD | |
| KING EXPLORER 002917.SZ | $13.38 1.86 USD |
+1.06
|
$4.65B 646.7M USD | $6.24M 868.11K USD | $13.13 1.83 USD | $13.43 1.87 USD | $4.65B 646.7M USD | 31.85 | $0.42 0.06 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.6 1.47 USD |
+0.95
|
$4.57B 635.19M USD | $23.62M 3.28M USD | $10.26 1.43 USD | $10.6 1.47 USD | $4.57B 635.19M USD | 36.55 | $0.29 0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.71 1.35 USD |
-1.12
|
$4.57B 635.09M USD | $3.83M 533.2K USD | $9.67 1.34 USD | $9.88 1.37 USD | $4.57B 635.09M USD | 27.74 | $0.35 0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.62 0.78 USD |
+2.93
|
$4.57B 634.8M USD | $29.92M 4.16M USD | $5.46 0.76 USD | $5.71 0.79 USD | $4.57B 634.8M USD | 0 | -$0.35 -0.04 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $31.45 4.37 USD |
-0.29
|
$4.54B 631.27M USD | $6.3M 876.59K USD | $31.17 4.33 USD | $31.82 4.42 USD | $4.54B 631.27M USD | 15.88 | $1.98 0.28 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.18 0.58 USD |
-0.71
|
$4.47B 621.29M USD | $12.13M 1.69M USD | $4.17 0.58 USD | $4.25 0.59 USD | $4.47B 621.29M USD | 104.50 | $0.04 0.005 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.62 1.89 USD |
-0.87
|
$4.39B 610.65M USD | $4.42M 615.12K USD | $13.5 1.88 USD | $13.72 1.91 USD | $4.39B 610.65M USD | 454.00 | $0.03 0.004 USD | |
| JIANXIN 300107.SZ | $7.69 1.07 USD |
-0.13
|
$4.33B 601.54M USD | $7.57M 1.05M USD | $7.56 1.05 USD | $7.73 1.07 USD | $4.33B 601.54M USD | 384.50 | $0.02 0.002 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.62 1.2 USD |
-1.15
|
$4.3B 598.51M USD | $15.19M 2.11M USD | $8.62 1.2 USD | $8.8 1.22 USD | $4.3B 598.51M USD | 26.93 | $0.32 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.86 1.23 USD |
-1.23
|
$4.29B 596.11M USD | $11.23M 1.56M USD | $8.79 1.22 USD | $8.97 1.25 USD | $4.29B 596.11M USD | 98.44 | $0.09 0.01 USD | |
| YUSSEN 002986.SZ | $11.14 1.55 USD |
+1.09
|
$4.27B 594.02M USD | $2.96M 411.68K USD | $10.96 1.52 USD | $11.15 1.55 USD | $4.27B 594.02M USD | 15.69 | $0.71 0.1 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.18 1 USD |
0
|
$4.27B 593.26M USD | $9.05M 1.26M USD | $7.08 0.98 USD | $7.2 1 USD | $4.27B 593.26M USD | 44.87 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.84 1.37 USD |
-6.99
|
$4.27B 593.23M USD | $97.13M 13.51M USD | $9.77 1.36 USD | $10.71 1.49 USD | $4.27B 593.23M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.39 1.03 USD |
-0.27
|
$4.24B 588.88M USD | $22.25M 3.09M USD | $7.36 1.02 USD | $7.45 1.04 USD | $4.24B 588.88M USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.31 0.46 USD |
-1.19
|
$4.22B 587.38M USD | $6.25M 868.62K USD | $3.3 0.46 USD | $3.39 0.47 USD | $4.22B 587.38M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.35 0.88 USD |
-0.63
|
$4.14B 575.35M USD | $13.81M 1.92M USD | $6.29 0.87 USD | $6.53 0.91 USD | $4.14B 575.35M USD | 105.83 | $0.06 0.008 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.73 0.8 USD |
-0.35
|
$4.13B 573.64M USD | $5.89M 819.22K USD | $5.7 0.79 USD | $5.79 0.81 USD | $4.13B 573.64M USD | 71.62 | $0.08 0.01 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.23 4.2 USD |
-0.82
|
$4.05B 563.46M USD | $4.09M 569.12K USD | $29.6 4.12 USD | $30.56 4.25 USD | $4.05B 563.46M USD | 40.30 | $0.75 0.1 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $11.17 1.55 USD |
+3.81
|
$4.03B 560.9M USD | $44.6M 6.2M USD | $10.45 1.45 USD | $11.43 1.59 USD | $4.03B 560.9M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $40.28 5.6 USD |
-1.76
|
$4.03B 560.07M USD | $2.9M 403.5K USD | $38.04 5.29 USD | $40.67 5.65 USD | $4.03B 560.07M USD | 251.75 | $0.16 0.02 USD | |
| RIJIU 003015.SZ | $14.24 1.98 USD |
+0.35
|
$4B 556.51M USD | $6.77M 940.81K USD | $14.06 1.95 USD | $14.28 1.99 USD | $4B 556.51M USD | 41.88 | $0.34 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.42 1.59 USD |
-0.7
|
$3.98B 552.8M USD | $3.9M 542.81K USD | $11.39 1.58 USD | $11.51 1.6 USD | $3.98B 552.8M USD | 19.03 | $0.6 0.08 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.26 1.15 USD |
+0.98
|
$3.96B 550.75M USD | $13.24M 1.84M USD | $8.05 1.12 USD | $8.3 1.15 USD | $3.96B 550.75M USD | 59.00 | $0.14 0.02 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.56 1.89 USD |
+0.59
|
$3.96B 550.27M USD | $3.18M 442.18K USD | $13.33 1.85 USD | $13.61 1.89 USD | $3.96B 550.27M USD | 23.37 | $0.58 0.08 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.47 2.71 USD |
-0.82
|
$3.9B 542.5M USD | $8.57M 1.19M USD | $19.08 2.65 USD | $19.55 2.72 USD | $3.9B 542.5M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.95 0.69 USD |
0
|
$3.9B 542.35M USD | $14.29M 1.99M USD | $4.89 0.68 USD | $5.01 0.7 USD | $3.9B 542.35M USD | 54.99 | $0.09 0.01 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.92 0.82 USD |
-1.5
|
$3.84B 533.84M USD | $82.89M 11.52M USD | $5.86 0.81 USD | $6.12 0.85 USD | $3.84B 533.84M USD | 0 | -$0.05 -0.006 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $19.6 2.73 USD |
-0.91
|
$3.77B 524.38M USD | $5.57M 773.97K USD | $19.4 2.7 USD | $19.89 2.77 USD | $3.77B 524.38M USD | 63.22 | $0.31 0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.07 1.54 USD |
-0.98
|
$3.67B 510.82M USD | $5.91M 822.29K USD | $11 1.53 USD | $11.2 1.56 USD | $3.67B 510.82M USD | 52.71 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.07 1.26 USD |
-0.55
|
$3.63B 504.46M USD | $4.46M 620.15K USD | $9.02 1.25 USD | $9.16 1.27 USD | $3.63B 504.46M USD | 907.00 | $0.01 0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.9 4.99 USD |
+3.4
|
$3.59B 499.17M USD | $3.19M 443.03K USD | $35.29 4.91 USD | $36.34 5.05 USD | $3.59B 499.17M USD | 28.95 | $1.24 0.17 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.52 1.05 USD |
+2.73
|
$3.53B 490.21M USD | $29.64M 4.12M USD | $7.27 1.01 USD | $7.61 1.06 USD | $3.53B 490.21M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.78 3.86 USD |
+1.35
|
$3.51B 488.36M USD | $8.71M 1.21M USD | $26.9 3.74 USD | $28.35 3.94 USD | $3.51B 488.36M USD | 132.28 | $0.21 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.93 2.21 USD |
-0.62
|
$3.48B 483.81M USD | $2.05M 285.54K USD | $15.85 2.2 USD | $16.08 2.24 USD | $3.48B 483.81M USD | 31.85 | $0.5 0.07 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.29 1.57 USD |
+0.27
|
$3.43B 476.28M USD | $29.7M 4.13M USD | $11.08 1.54 USD | $11.73 1.63 USD | $3.43B 476.28M USD | 0 | -$0.72 -0.1 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.67 3.43 USD |
-0.32
|
$3.41B 474.59M USD | $3.55M 493.92K USD | $24.55 3.41 USD | $25.29 3.52 USD | $3.41B 474.59M USD | 102.79 | $0.24 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $12.34 1.72 USD |
+5.02
|
$3.4B 473.38M USD | $64.6M 8.98M USD | $11.8 1.64 USD | $13.48 1.87 USD | $3.4B 473.38M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.56 3.97 USD |
-1.59
|
$3.4B 472.69M USD | $7.13M 991.28K USD | $28.34 3.94 USD | $28.88 4.02 USD | $3.4B 472.69M USD | 105.77 | $0.27 0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.89 0.68 USD |
-0.81
|
$3.36B 466.82M USD | $6.45M 896.89K USD | $4.88 0.68 USD | $4.95 0.69 USD | $3.36B 466.82M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.57 2.3 USD |
-0.54
|
$3.31B 460.79M USD | $847.5K 117.84K USD | $16.48 2.29 USD | $16.76 2.33 USD | $3.31B 460.79M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.75 1.63 USD |
-0.84
|
$3.29B 457.55M USD | $4.04M 562.17K USD | $11.66 1.62 USD | $11.93 1.66 USD | $3.29B 457.55M USD | 0 | -$1.47 -0.2 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.82 2.89 USD |
+1.07
|
$3.26B 453.95M USD | $5.17M 718.31K USD | $20.5 2.85 USD | $21.16 2.94 USD | $3.26B 453.95M USD | 77.11 | $0.27 0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.71 0.93 USD |
-0.59
|
$3.23B 449.8M USD | $10.87M 1.51M USD | $6.68 0.93 USD | $6.82 0.95 USD | $3.23B 449.8M USD | 41.93 | $0.16 0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.06 2.93 USD |
+0.86
|
$3.23B 448.67M USD | $1.95M 271.34K USD | $20.61 2.87 USD | $21.11 2.94 USD | $3.23B 448.67M USD | 0 | -$0.17 -0.02 USD | |
| RIKE CHEMICAL 300214.SZ | $6.74 0.94 USD |
-2.03
|
$3.14B 435.93M USD | $21.69M 3.02M USD | $6.66 0.93 USD | $6.89 0.96 USD | $3.14B 435.93M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.13 0.85 USD |
0
|
$3.09B 428.98M USD | $6.36M 884.63K USD | $6.12 0.85 USD | $6.22 0.86 USD | $3.09B 428.98M USD | 24.51 | $0.25 0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.75 0.52 USD |
-1.32
|
$3.07B 427.3M USD | $11.05M 1.54M USD | $3.72 0.52 USD | $3.84 0.53 USD | $3.07B 427.3M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.95 4.16 USD |
+1.29
|
$2.97B 412.49M USD | $3.78M 526.19K USD | $28.8 4 USD | $29.95 4.16 USD | $2.97B 412.49M USD | 20.65 | $1.45 0.2 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.27 2.12 USD |
0
|
$2.93B 407.67M USD | $676.3K 94.04K USD | $15.13 2.1 USD | $15.33 2.13 USD | $2.93B 407.67M USD | 0 | -$0.06 -0.008 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.3 0.88 USD |
-0.47
|
$2.92B 406.58M USD | $3.85M 535.16K USD | $6.27 0.87 USD | $6.34 0.88 USD | $2.92B 406.58M USD | 27.39 | $0.23 0.03 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $34.72 4.83 USD |
-0.71
|
$2.92B 406.29M USD | $3.47M 482.27K USD | $34.52 4.8 USD | $35.97 5 USD | $2.92B 406.29M USD | 315.63 | $0.11 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.33 3.66 USD |
+1.54
|
$2.9B 402.55M USD | $4.23M 587.46K USD | $25.58 3.56 USD | $26.56 3.69 USD | $2.9B 402.55M USD | 30.26 | $0.87 0.12 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.78 0.53 USD |
-1.56
|
$2.89B 402.46M USD | $27.09M 3.77M USD | $3.75 0.52 USD | $3.85 0.54 USD | $2.89B 402.46M USD | 126.00 | $0.03 0.004 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.84 2.34 USD |
-0.24
|
$2.83B 393.37M USD | $1.22M 169.03K USD | $16.78 2.33 USD | $16.95 2.36 USD | $2.83B 393.37M USD | 26.73 | $0.63 0.09 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $13.03 1.81 USD |
-5.17
|
$2.74B 380.88M USD | $26.09M 3.63M USD | $13 1.81 USD | $13.74 1.91 USD | $2.74B 380.88M USD | 81.43 | $0.16 0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.46 0.62 USD |
-0.67
|
$2.73B 379.52M USD | $9.43M 1.31M USD | $4.42 0.61 USD | $4.52 0.63 USD | $2.73B 379.52M USD | 44.60 | $0.1 0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.89 2.07 USD |
+0.68
|
$2.71B 376.64M USD | $3.57M 496.74K USD | $14.58 2.03 USD | $14.91 2.07 USD | $2.71B 376.64M USD | 0 | -$0.53 -0.07 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $8.26 1.15 USD |
+3.9
|
$2.7B 374.88M USD | $22.31M 3.1M USD | $7.89 1.1 USD | $8.27 1.15 USD | $2.7B 374.88M USD | 41.29 | $0.2 0.03 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $8.26 1.15 USD |
+3.25
|
$2.69B 374.39M USD | $71.17M 9.9M USD | $7.88 1.1 USD | $8.64 1.2 USD | $2.69B 374.39M USD | 0 | -$0.23 -0.03 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.66 0.37 USD |
-1.85
|
$2.62B 364.99M USD | $50.7M 7.05M USD | $2.63 0.37 USD | $2.72 0.38 USD | $2.62B 364.99M USD | 0 | -$0.25 -0.03 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.18 1.97 USD |
0
|
$2.59B 359.43M USD | $3.13M 435.46K USD | $14.1 1.96 USD | $14.56 2.02 USD | $2.59B 359.43M USD | 38.32 | $0.37 0.05 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.29 1.43 USD |
-2.09
|
$2.58B 358.3M USD | $11.32M 1.57M USD | $10.17 1.41 USD | $10.48 1.46 USD | $2.58B 358.3M USD | 128.62 | $0.08 0.01 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.77 0.94 USD |
-1.02
|
$2.54B 353.65M USD | $3.54M 491.55K USD | $6.75 0.94 USD | $6.85 0.95 USD | $2.54B 353.65M USD | 23.34 | $0.29 0.04 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.3 0.74 USD |
+1.15
|
$2.53B 351.52M USD | $12.79M 1.78M USD | $5.23 0.73 USD | $5.31 0.74 USD | $2.53B 351.52M USD | 44.16 | $0.12 0.02 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.33 1.16 USD |
-1.3
|
$2.53B 351.51M USD | $4.1M 569.53K USD | $8.29 1.15 USD | $8.47 1.18 USD | $2.53B 351.51M USD | 0 | -$1.69 -0.2 USD | |
| *ST CHUANZHI 003032.SZ | $6.27 0.87 USD |
-0.48
|
$2.52B 350.85M USD | $11.54M 1.61M USD | $6.22 0.86 USD | $6.49 0.9 USD | $2.52B 350.85M USD | 0 | -$0.3 -0.04 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.21 2.11 USD |
-1.68
|
$2.51B 348.63M USD | $8.68M 1.21M USD | $15.12 2.1 USD | $15.49 2.15 USD | $2.51B 348.63M USD | 0 | -$0.19 -0.02 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.84 1.51 USD |
-1.28
|
$2.51B 348.4M USD | $2.66M 370.37K USD | $10.78 1.5 USD | $11.01 1.53 USD | $2.51B 348.4M USD | 45.16 | $0.24 0.03 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.63 1.48 USD |
+0.09
|
$2.5B 346.97M USD | $5.63M 782.63K USD | $10.52 1.46 USD | $10.83 1.51 USD | $2.5B 346.97M USD | 0 | -$0.1 -0.01 USD | |
| JOINTAS 002909.SZ | $6.26 0.87 USD |
-0.48
|
$2.44B 339.46M USD | $15.4M 2.14M USD | $6.24 0.87 USD | $6.33 0.88 USD | $2.44B 339.46M USD | 104.33 | $0.06 0.008 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.75 3.16 USD |
-0.83
|
$2.41B 335.37M USD | $2.4M 333.1K USD | $22.57 3.14 USD | $23.3 3.24 USD | $2.41B 335.37M USD | 37.29 | $0.61 0.08 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.16 0.44 USD |
-0.32
|
$2.41B 335.24M USD | $6.33M 880.13K USD | $3.15 0.44 USD | $3.18 0.44 USD | $2.41B 335.24M USD | 0 | -$0.48 -0.06 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.98 1.53 USD |
-1.17
|
$2.36B 328.25M USD | $2.96M 411.69K USD | $10.93 1.52 USD | $11.11 1.54 USD | $2.36B 328.25M USD | 26.14 | $0.42 0.06 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.87 1.51 USD |
-1.81
|
$2.34B 324.98M USD | $17.27M 2.4M USD | $10.76 1.5 USD | $11.03 1.53 USD | $2.34B 324.98M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $20.86 2.9 USD |
+0.19
|
$2.3B 320.21M USD | $2.18M 302.43K USD | $20.5 2.85 USD | $21.05 2.93 USD | $2.3B 320.21M USD | 0 | -$0.39 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}