Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (79)
- {{country.name}}
- Alle Länder
- China (79)
Shanghai (79)
- {{item.name}}
- Alle Börsen
- Shanghai (79)
- Shenzhen (101)
Rohstoffe (79)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (79)
Chemikalien (79)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.71 7.61 USD |
-1.16
|
$171.78B 23.88B USD | $15.25M 2.12M USD | $54.58 7.59 USD | $55.27 7.68 USD | $171.78B 23.88B USD | 14.35 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $14.91 2.07 USD |
-1.45
|
$109.34B 15.2B USD | $3.23M 449.25K USD | $14.86 2.07 USD | $15.2 2.11 USD | $109.34B 15.2B USD | 17.13 | $0.87 0.12 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.96 7.64 USD |
-1.06
|
$64.97B 9.03B USD | $590.7K 82.13K USD | $54.81 7.62 USD | $55.49 7.72 USD | $64.97B 9.03B USD | 34.35 | $1.6 0.22 USD | |
| JUHUA 600160.SS | $23.99 3.34 USD |
-0.42
|
$64.77B 9.01B USD | $5.32M 739.93K USD | $23.93 3.33 USD | $24.25 3.37 USD | $64.77B 9.01B USD | 44.42 | $0.54 0.08 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.25 0.73 USD |
+0.77
|
$44.3B 6.16B USD | $15.68M 2.18M USD | $5.2 0.72 USD | $5.28 0.73 USD | $44.3B 6.16B USD | 15.90 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.51 2.85 USD |
-0.68
|
$43.55B 6.05B USD | $448.4K 62.35K USD | $20.41 2.84 USD | $20.56 2.86 USD | $43.55B 6.05B USD | 11.14 | $1.84 0.26 USD | |
| Cathay Biotech Inc. 688065.SS | $53.28 7.41 USD |
+0.13
|
$38.43B 5.34B USD | $128.65K 17.89K USD | $52.71 7.33 USD | $53.29 7.41 USD | $38.43B 5.34B USD | 78.35 | $0.68 0.09 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.42 2.42 USD |
-0.74
|
$37.23B 5.18B USD | $5.03M 699.64K USD | $17.3 2.41 USD | $17.54 2.44 USD | $37.23B 5.18B USD | 24.53 | $0.71 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.63 1.76 USD |
+0.32
|
$34.02B 4.73B USD | $2.76M 383.13K USD | $12.5 1.74 USD | $12.65 1.76 USD | $34.02B 4.73B USD | 6.97 | $1.81 0.25 USD | |
| CTYC 600378.SS | $26.07 3.62 USD |
-0.04
|
$33.63B 4.68B USD | $546.8K 76.03K USD | $25.84 3.59 USD | $26.25 3.65 USD | $33.63B 4.68B USD | 31.79 | $0.82 0.11 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.82 1.37 USD |
+0.51
|
$31.95B 4.44B USD | $14.53M 2.02M USD | $9.71 1.35 USD | $9.87 1.37 USD | $31.95B 4.44B USD | 15.58 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.84 1.51 USD |
+0.28
|
$30.92B 4.3B USD | $7.1M 987.63K USD | $10.69 1.49 USD | $10.88 1.51 USD | $30.92B 4.3B USD | 11.53 | $0.94 0.13 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $51.21 7.12 USD |
+3.18
|
$26.99B 3.75B USD | $2.87M 399.42K USD | $48.81 6.79 USD | $51.96 7.22 USD | $26.99B 3.75B USD | 853.50 | $0.06 0.008 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.14 1.41 USD |
+0.4
|
$26.74B 3.72B USD | $9.69M 1.35M USD | $10.01 1.39 USD | $10.22 1.42 USD | $26.74B 3.72B USD | 53.36 | $0.19 0.03 USD | |
| ADISSEO 600299.SS | $9.5 1.32 USD |
-2.36
|
$25.48B 3.54B USD | $20.7K 2.88K USD | $9.49 1.32 USD | $9.49 1.32 USD | $25.48B 3.54B USD | 21.11 | $0.45 0.06 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $40.83 5.68 USD |
+0.17
|
$24.93B 3.47B USD | $158.8K 22.08K USD | $40.64 5.65 USD | $41 5.7 USD | $24.93B 3.47B USD | 41.24 | $0.99 0.14 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.94 6.67 USD |
-0.95
|
$23.09B 3.21B USD | $654.61K 91.02K USD | $47.65 6.63 USD | $48.3 6.72 USD | $23.09B 3.21B USD | 133.16 | $0.36 0.05 USD | |
| XINGFA GP 600141.SS | $20.1 2.79 USD |
+0.05
|
$22.18B 3.08B USD | $3.81M 529.09K USD | $19.98 2.78 USD | $20.18 2.81 USD | $22.18B 3.08B USD | 14.35 | $1.4 0.19 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $40.92 5.69 USD |
+1.06
|
$22.17B 3.08B USD | $37.51M 5.22M USD | $39.09 5.44 USD | $41.93 5.83 USD | $22.17B 3.08B USD | 0 | -$1.77 -0.2 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.71 3.44 USD |
+2.74
|
$20.92B 2.91B USD | $6.51M 905.77K USD | $23.86 3.32 USD | $24.88 3.46 USD | $20.92B 2.91B USD | 23.53 | $1.05 0.15 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.57 0.64 USD |
+0.66
|
$19.56B 2.72B USD | $14.38M 2M USD | $4.5 0.63 USD | $4.59 0.64 USD | $19.56B 2.72B USD | 50.77 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.69 4.41 USD |
+0.57
|
$18.98B 2.64B USD | $295.2K 41.05K USD | $31.21 4.34 USD | $31.83 4.43 USD | $18.98B 2.64B USD | 38.64 | $0.82 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.9 0.54 USD |
-0.51
|
$15.49B 2.15B USD | $483.6K 67.24K USD | $3.89 0.54 USD | $3.91 0.54 USD | $15.49B 2.15B USD | 97.50 | $0.04 0.005 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.05 1.4 USD |
-2.43
|
$15.32B 2.13B USD | $16.9K 2.35K USD | $10.02 1.39 USD | $10.02 1.39 USD | $15.32B 2.13B USD | 15.95 | $0.63 0.09 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.69 0.23 USD |
-0.59
|
$14.92B 2.08B USD | $1.66M 230.52K USD | $1.69 0.23 USD | $1.7 0.24 USD | $14.92B 2.08B USD | 28.16 | $0.06 0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.28 0.87 USD |
-0.16
|
$14.15B 1.97B USD | $557.1K 77.46K USD | $6.26 0.87 USD | $6.28 0.87 USD | $14.15B 1.97B USD | 0 | -$0.3 -0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.25 3.79 USD |
0
|
$13.75B 1.91B USD | $2.11M 293.54K USD | $26.92 3.74 USD | $27.55 3.83 USD | $13.75B 1.91B USD | 45.41 | $0.6 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.71 0.93 USD |
+0.6
|
$13.56B 1.89B USD | $5.11M 709.83K USD | $6.62 0.92 USD | $6.75 0.94 USD | $13.56B 1.89B USD | 17.20 | $0.39 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
+0.81
|
$1.84B — | $53.4K — | $0.4899 — | $0.5 — | $1.84B — | 9.90 | $0.05 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.72 2.74 USD |
0
|
$12.92B 1.8B USD | $1.15M 159.68K USD | $19.48 2.71 USD | $19.89 2.77 USD | $12.92B 1.8B USD | 164.33 | $0.12 0.02 USD | |
| GHNM 600301.SS | $20.39 2.84 USD |
-0.34
|
$12.9B 1.79B USD | $7.91M 1.1M USD | $20.23 2.81 USD | $20.9 2.91 USD | $12.9B 1.79B USD | 23.70 | $0.86 0.12 USD | |
| JIAHUA ENERGY 600273.SS | $8.28 1.15 USD |
+0.61
|
$11.52B 1.6B USD | $1.61M 223.97K USD | $8.17 1.14 USD | $8.31 1.16 USD | $11.52B 1.6B USD | 11.18 | $0.74 0.1 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.66 1.34 USD |
+3.32
|
$11.28B 1.57B USD | $33.17M 4.61M USD | $9.06 1.26 USD | $9.91 1.38 USD | $11.28B 1.57B USD | 46.00 | $0.21 0.03 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.52 0.35 USD |
0
|
$11.07B 1.54B USD | $8.46M 1.18M USD | $2.5 0.35 USD | $2.54 0.35 USD | $11.07B 1.54B USD | 252.00 | $0.01 0.001 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.93 1.38 USD |
-1.49
|
$10.64B 1.48B USD | $1.82M 253.31K USD | $9.76 1.36 USD | $9.94 1.38 USD | $10.64B 1.48B USD | 15.04 | $0.66 0.09 USD | |
| SANYOU CHEM IND 600409.SS | $5.15 0.72 USD |
+0.59
|
$10.63B 1.48B USD | $5.21M 725.06K USD | $5.09 0.71 USD | $5.18 0.72 USD | $10.63B 1.48B USD | 21.45 | $0.24 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.31 2.27 USD |
+1.68
|
$10.54B 1.46B USD | $2M 278.05K USD | $15.9 2.21 USD | $16.37 2.28 USD | $10.54B 1.46B USD | 108.73 | $0.15 0.02 USD | |
| CNSIG CHEM 600328.SS | $7.1 0.99 USD |
+0.14
|
$10.45B 1.45B USD | $3.55M 493.42K USD | $7.04 0.98 USD | $7.13 0.99 USD | $10.45B 1.45B USD | 19.72 | $0.36 0.05 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.29 3.38 USD |
+3.89
|
$10.29B 1.43B USD | $11.07M 1.54M USD | $23.38 3.25 USD | $24.49 3.41 USD | $10.29B 1.43B USD | 134.94 | $0.18 0.03 USD | |
| Novoray Corporation 688300.SS | $53.72 7.47 USD |
-2.7
|
$9.98B 1.39B USD | $1.55M 216.19K USD | $53.35 7.42 USD | $55.8 7.76 USD | $9.98B 1.39B USD | 39.79 | $1.35 0.19 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.15 2.94 USD |
+2.07
|
$9.95B 1.38B USD | $3.56M 495.51K USD | $20.61 2.87 USD | $21.54 2.99 USD | $9.95B 1.38B USD | 47.00 | $0.45 0.06 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $23.82 3.31 USD |
+5.49
|
$9.62B 1.34B USD | $6.8M 945.34K USD | $22.22 3.09 USD | $24.26 3.37 USD | $9.62B 1.34B USD | 132.33 | $0.18 0.03 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.45 1.59 USD |
+0.18
|
$9.44B 1.31B USD | $302.5K 42.06K USD | $11.36 1.58 USD | $11.45 1.59 USD | $9.44B 1.31B USD | 22.45 | $0.51 0.07 USD | |
| WANWEI HI-TECH 600063.SS | $4.32 0.6 USD |
-0.23
|
$9.09B 1.26B USD | $538K 74.81K USD | $4.3 0.6 USD | $4.34 0.6 USD | $9.09B 1.26B USD | 25.41 | $0.17 0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.09 0.85 USD |
+4.1
|
$9B 1.25B USD | $86.27M 12M USD | $5.75 0.8 USD | $6.21 0.86 USD | $9B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.31 1.57 USD |
+0.98
|
$8.78B 1.22B USD | $98.92M 13.75M USD | $10.85 1.51 USD | $11.97 1.66 USD | $8.78B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.26 0.59 USD |
+10.08
|
$8.77B 1.22B USD | $103.28M 14.36M USD | $3.83 0.53 USD | $4.26 0.59 USD | $8.77B 1.22B USD | 28.39 | $0.15 0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $33.05 4.6 USD |
+2.07
|
$8.65B 1.2B USD | $1.38M 192.48K USD | $32.38 4.5 USD | $33.28 4.63 USD | $8.65B 1.2B USD | 206.56 | $0.16 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
+0.36
|
$1.18B — | $1.56M — | $0.27 — | $0.28 — | $1.18B — | 0 | $0 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.09 1.26 USD |
-0.22
|
$8.45B 1.18B USD | $148.2K 20.61K USD | $9.04 1.26 USD | $9.1 1.27 USD | $8.45B 1.18B USD | 13.36 | $0.68 0.09 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.45 2.43 USD |
+1.81
|
$8.41B 1.17B USD | $1.67M 231.63K USD | $17.07 2.37 USD | $17.54 2.44 USD | $8.41B 1.17B USD | 45.92 | $0.38 0.05 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.7 1.49 USD |
+0.09
|
$8.37B 1.16B USD | $194.7K 27.07K USD | $10.63 1.48 USD | $10.7 1.49 USD | $8.37B 1.16B USD | 9.63 | $1.11 0.15 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.36 0.33 USD |
-0.42
|
$8.28B 1.15B USD | $5.48M 762.5K USD | $2.35 0.33 USD | $2.4 0.33 USD | $8.28B 1.15B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.55 — |
0
|
$1.15B — | $371.4K — | $0.54 — | $0.55 — | $1.15B — | 6.06 | $0.09 — | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $16.18 2.25 USD |
+0.37
|
$8.24B 1.15B USD | $1.5M 209.05K USD | $16.04 2.23 USD | $16.38 2.28 USD | $8.24B 1.15B USD | 18.59 | $0.87 0.12 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $4.99 0.69 USD |
-0.2
|
$8.19B 1.14B USD | $464.1K 64.53K USD | $4.96 0.69 USD | $4.99 0.69 USD | $8.19B 1.14B USD | 55.44 | $0.09 0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.17 1.83 USD |
+0.92
|
$8.18B 1.14B USD | $2.73M 378.99K USD | $12.89 1.79 USD | $13.28 1.85 USD | $8.18B 1.14B USD | 27.43 | $0.48 0.07 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.84 2.2 USD |
+1.54
|
$7.89B 1.1B USD | $2.5M 347.15K USD | $15.46 2.15 USD | $15.87 2.21 USD | $7.89B 1.1B USD | 0 | -$0.31 -0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.28 1.99 USD |
+1.2
|
$7.85B 1.09B USD | $2.75M 381.81K USD | $13.52 1.88 USD | $14.39 2 USD | $7.85B 1.09B USD | 79.33 | $0.18 0.03 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.64 1.2 USD |
+2.49
|
$7.75B 1.08B USD | $5.32M 740.29K USD | $8.35 1.16 USD | $8.67 1.21 USD | $7.75B 1.08B USD | 30.85 | $0.28 0.04 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.52 1.05 USD |
-0.53
|
$7.63B 1.06B USD | $4.48M 623.53K USD | $7.48 1.04 USD | $7.62 1.06 USD | $7.63B 1.06B USD | 250.66 | $0.03 0.004 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $37.9 5.27 USD |
-0.81
|
$7.63B 1.06B USD | $2.38M 330.88K USD | $37.8 5.26 USD | $38.96 5.42 USD | $7.63B 1.06B USD | 52.63 | $0.72 0.1 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.41 2.56 USD |
+0.05
|
$7.39B 1.03B USD | $356.78K 49.61K USD | $18.19 2.53 USD | $18.45 2.57 USD | $7.39B 1.03B USD | 15.60 | $1.18 0.16 USD | |
| XINJIANG TIANYE 600075.SS | $4.12 0.57 USD |
-0.72
|
$7.03B 978.08M USD | $311.8K 43.35K USD | $4.11 0.57 USD | $4.14 0.58 USD | $7.03B 978.08M USD | 103.00 | $0.04 0.005 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.92 1.1 USD |
+1.54
|
$6.97B 968.78M USD | $1.29M 179.19K USD | $7.71 1.07 USD | $7.95 1.11 USD | $6.97B 968.78M USD | 0 | -$0.01 -0.001 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.35 4.78 USD |
+1.63
|
$6.96B 968.03M USD | $786.48K 109.35K USD | $33.52 4.66 USD | $34.39 4.78 USD | $6.96B 968.03M USD | 429.37 | $0.08 0.01 USD | |
| GCH Technology Co., Ltd. 688625.SS | $51.28 7.13 USD |
+2.58
|
$6.94B 964.91M USD | $2.64M 366.74K USD | $49.06 6.82 USD | $52.77 7.34 USD | $6.94B 964.91M USD | 27.13 | $1.89 0.26 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.73 1.63 USD |
+0.17
|
$6.91B 960.16M USD | $187.3K 26.04K USD | $11.6 1.61 USD | $11.76 1.64 USD | $6.91B 960.16M USD | 17.50 | $0.67 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.71 0.65 USD |
+0.64
|
$6.73B 935.69M USD | $5.7M 791.95K USD | $4.64 0.65 USD | $4.73 0.66 USD | $6.73B 935.69M USD | 19.62 | $0.24 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $55.54 7.72 USD |
+1.24
|
$6.69B 929.67M USD | $2.43M 337.28K USD | $54.27 7.55 USD | $56.51 7.86 USD | $6.69B 929.67M USD | 36.06 | $1.54 0.21 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $37.08 5.16 USD |
+0.14
|
$6.38B 887.34M USD | $906.16K 126K USD | $36.5 5.08 USD | $37.55 5.22 USD | $6.38B 887.34M USD | 34.01 | $1.09 0.15 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $31.12 4.33 USD |
+10
|
$6.21B 863.49M USD | $5.68M 790.3K USD | $28 3.89 USD | $31.12 4.33 USD | $6.21B 863.49M USD | 37.49 | $0.83 0.12 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.91 0.4 USD |
+0.34
|
$5.94B 826.43M USD | $3.57M 496.22K USD | $2.87 0.4 USD | $2.93 0.41 USD | $5.94B 826.43M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.93 1.38 USD |
-0.5
|
$5.85B 814.03M USD | $4.25M 591.39K USD | $9.6 1.33 USD | $9.95 1.38 USD | $5.85B 814.03M USD | 55.16 | $0.18 0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.16 0.72 USD |
-0.39
|
$5.85B 813.66M USD | $555.3K 77.21K USD | $5.12 0.71 USD | $5.19 0.72 USD | $5.85B 813.66M USD | 73.71 | $0.07 0.009 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.36 2.14 USD |
+0.33
|
$5.63B 782.41M USD | $2.24M 311.93K USD | $15.23 2.12 USD | $15.49 2.15 USD | $5.63B 782.41M USD | 0 | -$0.67 -0.09 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.06 1.54 USD |
+0.45
|
$5.63B 782.35M USD | $2.17M 301.07K USD | $10.8 1.5 USD | $11.15 1.55 USD | $5.63B 782.35M USD | 0 | -$0.51 -0.07 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $21.08 2.93 USD |
+1.44
|
$5.54B 769.78M USD | $1.13M 157.38K USD | $20.5 2.85 USD | $21.26 2.96 USD | $5.54B 769.78M USD | 19.70 | $1.07 0.15 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.33 6.16 USD |
+1.44
|
$5.32B 739.66M USD | $70.98K 9.87K USD | $43.3 6.02 USD | $44.33 6.16 USD | $5.32B 739.66M USD | 295.53 | $0.15 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.51 1.88 USD |
+10.02
|
$5.17B 718.75M USD | $7.31M 1.02M USD | $12.12 1.69 USD | $13.51 1.88 USD | $5.17B 718.75M USD | 79.47 | $0.17 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.29 2.4 USD |
+1.65
|
$5.02B 698.37M USD | $2.75M 382.26K USD | $17 2.36 USD | $17.48 2.43 USD | $5.02B 698.37M USD | 115.26 | $0.15 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.54 3.41 USD |
+0.45
|
$5.01B 696.61M USD | $1.41M 195.53K USD | $24.43 3.4 USD | $24.86 3.46 USD | $5.01B 696.61M USD | 0 | -$1.25 -0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.05 6.68 USD |
+1.84
|
$4.64B 645.25M USD | $110.19K 15.32K USD | $46.83 6.51 USD | $48.11 6.69 USD | $4.64B 645.25M USD | 0 | -$0.23 -0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.93 0.27 USD |
+1.58
|
$4.59B 637.6M USD | $5.65M 785.78K USD | $1.86 0.26 USD | $1.94 0.27 USD | $4.59B 637.6M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.77 3.31 USD |
-0.08
|
$4.58B 637.13M USD | $706.3K 98.21K USD | $23.61 3.28 USD | $24.18 3.36 USD | $4.58B 637.13M USD | 20.31 | $1.17 0.16 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.25 5.6 USD |
+2
|
$4.5B 625.33M USD | $198.43K 27.59K USD | $38.7 5.38 USD | $40.44 5.62 USD | $4.5B 625.33M USD | 45.22 | $0.89 0.12 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.17 2.25 USD |
+5.14
|
$4.49B 623.65M USD | $5.21M 723.93K USD | $15.06 2.09 USD | $16.36 2.27 USD | $4.49B 623.65M USD | 40.42 | $0.4 0.06 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.65 2.04 USD |
-0.34
|
$4.48B 623.08M USD | $3.11M 432.46K USD | $14.42 2.01 USD | $14.8 2.06 USD | $4.48B 623.08M USD | 20.63 | $0.71 0.1 USD | |
| REDSTAR DEV 600367.SS | $13.06 1.82 USD |
+1.4
|
$4.46B 619.46M USD | $5.13M 712.76K USD | $12.7 1.77 USD | $13.13 1.83 USD | $4.46B 619.46M USD | 65.29 | $0.2 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.15 0.72 USD |
-0.39
|
$4.37B 607.2M USD | $226.4K 31.48K USD | $5.07 0.7 USD | $5.17 0.72 USD | $4.37B 607.2M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $56.31 7.83 USD |
-0.51
|
$4.33B 601.51M USD | $366.5K 50.96K USD | $56.02 7.79 USD | $57.3 7.97 USD | $4.33B 601.51M USD | 0 | -$2.2 -0.3 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.09 1.12 USD |
+4.25
|
$4.28B 594.58M USD | $28.84M 4.01M USD | $7.65 1.06 USD | $8.24 1.15 USD | $4.28B 594.58M USD | 16.51 | $0.49 0.07 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.17 1.83 USD |
+1.62
|
$4.16B 578.27M USD | $1.4M 195.21K USD | $12.82 1.78 USD | $13.18 1.83 USD | $4.16B 578.27M USD | 36.58 | $0.36 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.47 1.32 USD |
+0.85
|
$4.14B 576.06M USD | $1.86M 258.2K USD | $9.32 1.3 USD | $9.49 1.32 USD | $4.14B 576.06M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.91 3.46 USD |
+5.28
|
$4.1B 569.54M USD | $3.89M 540.22K USD | $23.2 3.23 USD | $25.5 3.55 USD | $4.1B 569.54M USD | 0 | -$0.11 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.53 1.33 USD |
+2.25
|
$3.97B 551.72M USD | $3.29M 457.72K USD | $9.25 1.29 USD | $9.55 1.33 USD | $3.97B 551.72M USD | 21.65 | $0.44 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.93 1.24 USD |
+1.82
|
$3.88B 539.88M USD | $1.48M 206.4K USD | $8.68 1.21 USD | $8.96 1.25 USD | $3.88B 539.88M USD | 16.23 | $0.55 0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.45 2.57 USD |
+3.25
|
$3.84B 533.97M USD | $2.82M 392.01K USD | $17.34 2.41 USD | $18.47 2.57 USD | $3.84B 533.97M USD | 45.00 | $0.41 0.06 USD | |
| LUCKY FILM 600135.SS | $6.88 0.96 USD |
+3.61
|
$3.81B 529.3M USD | $6.67M 927.7K USD | $6.59 0.92 USD | $6.91 0.96 USD | $3.81B 529.3M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.06 0.43 USD |
+0.99
|
$3.77B 524.38M USD | $5.22M 726.33K USD | $2.99 0.42 USD | $3.06 0.43 USD | $3.77B 524.38M USD | 0 | -$0.05 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}