Ergebnisseite 2 für Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (79)
- {{country.name}}
- Alle Länder
- China (79)
Shanghai (79)
- {{item.name}}
- Alle Börsen
- Shanghai (79)
- Shenzhen (101)
Rohstoffe (79)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (79)
Chemikalien (79)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $28.54 3.97 USD |
+3.78
|
$3.73B 518.67M USD | $1.97M 273.91K USD | $27.34 3.8 USD | $28.94 4.02 USD | $3.73B 518.67M USD | 47.56 | $0.6 0.08 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.45 2.43 USD |
+1.99
|
$3.63B 504.89M USD | $1.84M 256.28K USD | $16.87 2.35 USD | $17.56 2.44 USD | $3.63B 504.89M USD | 16.00 | $1.09 0.15 USD | |
| New East New Materials Co., Ltd 603110.SS | $18.03 2.51 USD |
+2.5
|
$3.63B 504.47M USD | $25.95M 3.61M USD | $16.52 2.3 USD | $18.47 2.57 USD | $3.63B 504.47M USD | 72.12 | $0.25 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $47.7 6.63 USD |
-0.1
|
$3.56B 494.34M USD | $731.7K 101.74K USD | $47 6.54 USD | $48.36 6.72 USD | $3.56B 494.34M USD | 0 | -$0.41 -0.05 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.28 1.57 USD |
+2.73
|
$3.53B 491.47M USD | $1.3M 180.76K USD | $10.9 1.52 USD | $11.29 1.57 USD | $3.53B 491.47M USD | 49.04 | $0.23 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $57.69 8.02 USD |
+0.07
|
$3.5B 486.5M USD | $166.14K 23.1K USD | $56.87 7.91 USD | $58.19 8.09 USD | $3.5B 486.5M USD | 73.02 | $0.79 0.11 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.49 0.76 USD |
+2.04
|
$3.49B 484.72M USD | $2.23M 310.33K USD | $5.33 0.74 USD | $5.51 0.77 USD | $3.49B 484.72M USD | 549.00 | $0.01 0.001 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $36.07 5.02 USD |
+2.77
|
$3.45B 479.96M USD | $499.2K 69.41K USD | $34.69 4.82 USD | $36.42 5.06 USD | $3.45B 479.96M USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.31 0.46 USD |
+2.48
|
$3.38B 470.2M USD | $7.81M 1.09M USD | $3.21 0.45 USD | $3.33 0.46 USD | $3.38B 470.2M USD | 331.00 | $0.01 0.001 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.95 0.27 USD |
+1.03
|
$3.38B 469.54M USD | $18.65M 2.59M USD | $1.92 0.27 USD | $1.97 0.27 USD | $3.38B 469.54M USD | 97.50 | $0.02 0.002 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $32.23 4.48 USD |
+0.84
|
$3.34B 464.54M USD | $72.15K 10.03K USD | $31.66 4.4 USD | $32.27 4.49 USD | $3.34B 464.54M USD | 58.60 | $0.55 0.08 USD | |
| *ST NING KE 600165.SS | $4.87 0.68 USD |
+1.88
|
$3.34B 463.76M USD | $6.37M 885.94K USD | $4.73 0.66 USD | $4.91 0.68 USD | $3.34B 463.76M USD | 0 | -$0.79 -0.1 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.55 1.47 USD |
+1.74
|
$3.32B 461.67M USD | $3.06M 425.58K USD | $10.25 1.43 USD | $10.57 1.47 USD | $3.32B 461.67M USD | 12.26 | $0.86 0.12 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.88 0.68 USD |
+2.09
|
$3.32B 461.62M USD | $5.44M 756.88K USD | $4.74 0.66 USD | $4.89 0.68 USD | $3.32B 461.62M USD | 61.00 | $0.08 0.01 USD | |
| CHENGXING 600078.SS | $5 0.7 USD |
+1.83
|
$3.31B 460.63M USD | $2.58M 359.36K USD | $4.87 0.68 USD | $5.02 0.7 USD | $3.31B 460.63M USD | 0 | -$0.3 -0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $21.12 2.94 USD |
+2.47
|
$3.28B 455.7M USD | $328.16K 45.63K USD | $20.58 2.86 USD | $21.26 2.96 USD | $3.28B 455.7M USD | 96.00 | $0.22 0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.29 1.15 USD |
+2.22
|
$3.18B 441.75M USD | $2.91M 405.23K USD | $8.02 1.12 USD | $8.34 1.16 USD | $3.18B 441.75M USD | 34.54 | $0.24 0.03 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.2 1 USD |
+5.57
|
$3.16B 439.12M USD | $24.09M 3.35M USD | $6.8 0.95 USD | $7.5 1.04 USD | $3.16B 439.12M USD | 0 | -$0.56 -0.07 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $16.16 2.25 USD |
+2.28
|
$3.09B 429.97M USD | $1.79M 248.65K USD | $15.42 2.14 USD | $16.3 2.27 USD | $3.09B 429.97M USD | 57.71 | $0.28 0.04 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.78 0.94 USD |
+0.74
|
$2.93B 407.89M USD | $361.4K 50.25K USD | $6.66 0.93 USD | $6.78 0.94 USD | $2.93B 407.89M USD | 0 | -$0.24 -0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.77 0.94 USD |
-0.15
|
$2.9B 403.45M USD | $3.34M 464.63K USD | $6.69 0.93 USD | $6.85 0.95 USD | $2.9B 403.45M USD | 0 | -$0.09 -0.01 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.13 0.99 USD |
+0.28
|
$2.88B 399.88M USD | $69.68K 9.69K USD | $7.06 0.98 USD | $7.15 0.99 USD | $2.88B 399.88M USD | 32.40 | $0.22 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.66 2.46 USD |
+3.4
|
$2.87B 398.99M USD | $1.04M 144.52K USD | $16.9 2.35 USD | $17.98 2.5 USD | $2.87B 398.99M USD | 11.61 | $1.52 0.21 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.2 0.58 USD |
0
|
$2.84B 395.26M USD | $275.9K 38.36K USD | $4.17 0.58 USD | $4.21 0.59 USD | $2.84B 395.26M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.31 3.24 USD |
+0.87
|
$2.79B 388.39M USD | $23.56K 3.28K USD | $23.11 3.21 USD | $23.4 3.25 USD | $2.79B 388.39M USD | 36.42 | $0.64 0.09 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.09 0.43 USD |
+0.98
|
$2.74B 380.81M USD | $25.58M 3.56M USD | $3.05 0.42 USD | $3.16 0.44 USD | $2.74B 380.81M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.3 1.43 USD |
+0.39
|
$2.7B 375.94M USD | $165.1K 22.96K USD | $10.12 1.41 USD | $10.3 1.43 USD | $2.7B 375.94M USD | 32.18 | $0.32 0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$367.26M — | $500.84K — | $0.14 — | $0.14 — | $367.26M — | 0 | -$0.04 — | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $15.63 2.17 USD |
+3.3
|
$2.62B 364.7M USD | $558.65K 77.68K USD | $15.02 2.09 USD | $15.69 2.18 USD | $2.62B 364.7M USD | 28.41 | $0.55 0.08 USD | |
| Suli Co., Ltd. 603585.SS | $14.12 1.96 USD |
+3.37
|
$2.6B 360.96M USD | $2.47M 343.06K USD | $13.27 1.85 USD | $14.17 1.97 USD | $2.6B 360.96M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.48 0.62 USD |
+10.07
|
$2.55B 355.17M USD | $23.49M 3.27M USD | $3.98 0.55 USD | $4.48 0.62 USD | $2.55B 355.17M USD | 0 | -$0.59 -0.08 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.95 3.47 USD |
+1.01
|
$2.5B 347.11M USD | $313K 43.52K USD | $24.51 3.41 USD | $25.05 3.48 USD | $2.5B 347.11M USD | 36.15 | $0.69 0.1 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $15.47 2.15 USD |
+3.41
|
$2.49B 346.8M USD | $2.09M 290.75K USD | $14.82 2.06 USD | $15.58 2.17 USD | $2.49B 346.8M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $9.42 1.31 USD |
-2.59
|
$2.47B 343.27M USD | $8.26M 1.15M USD | $9.32 1.3 USD | $9.96 1.38 USD | $2.47B 343.27M USD | 85.63 | $0.11 0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.24 1.7 USD |
+1.75
|
$2.46B 342.59M USD | $730.73K 101.6K USD | $11.99 1.67 USD | $12.28 1.71 USD | $2.46B 342.59M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.65 2.32 USD |
+3.8
|
$2.35B 326.78M USD | $2.67M 371.04K USD | $15.8 2.2 USD | $16.97 2.36 USD | $2.35B 326.78M USD | 26.42 | $0.63 0.09 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.11 1.68 USD |
-2.5
|
$2.31B 321.83M USD | $2.69M 374.56K USD | $11.92 1.66 USD | $12.44 1.73 USD | $2.31B 321.83M USD | 15.32 | $0.79 0.11 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.31 2.41 USD |
+0.58
|
$2.31B 320.93M USD | $337.17K 46.88K USD | $17.03 2.37 USD | $17.48 2.43 USD | $2.31B 320.93M USD | 157.36 | $0.11 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.81 1.22 USD |
+1.73
|
$2.26B 314.14M USD | $3.19M 443.92K USD | $8.58 1.19 USD | $8.93 1.24 USD | $2.26B 314.14M USD | 38.30 | $0.23 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.05 1.4 USD |
+2.45
|
$2.08B 289.79M USD | $916.6K 127.45K USD | $9.73 1.35 USD | $10.08 1.4 USD | $2.08B 289.79M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.3 1.57 USD |
+4.53
|
$2.07B 287.76M USD | $2.33M 324.5K USD | $10.66 1.48 USD | $11.47 1.59 USD | $2.07B 287.76M USD | 18.83 | $0.6 0.08 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.64 0.92 USD |
-1.63
|
$2.02B 281.46M USD | $3.56M 494.49K USD | $6.59 0.92 USD | $6.73 0.94 USD | $2.02B 281.46M USD | 15.44 | $0.43 0.06 USD | |
| YAXING CHEMICAL 600319.SS | $5.16 0.72 USD |
+1.78
|
$2B 278.17M USD | $1.25M 173.73K USD | $5.02 0.7 USD | $5.18 0.72 USD | $2B 278.17M USD | 0 | -$0.03 -0.004 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.09 2.1 USD |
+3.71
|
$1.83B 254.58M USD | $901.51K 125.35K USD | $14.45 2.01 USD | $15.25 2.12 USD | $1.83B 254.58M USD | 0 | -$0.22 -0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.89 0.68 USD |
+1.24
|
$1.76B 244.33M USD | $856K 119.02K USD | $4.78 0.66 USD | $4.9 0.68 USD | $1.76B 244.33M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.17 1.97 USD |
+3.96
|
$1.73B 240.67M USD | $1.57M 218.28K USD | $13.45 1.87 USD | $14.21 1.98 USD | $1.73B 240.67M USD | 0 | -$0.04 -0.005 USD | |
| SHNML 600281.SS | $3.34 0.46 USD |
+1.52
|
$1.72B 238.89M USD | $3.49M 485.78K USD | $3.28 0.46 USD | $3.35 0.47 USD | $1.72B 238.89M USD | 0 | -$0.32 -0.04 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.72 1.35 USD |
+2.32
|
$1.61B 224.35M USD | $799.1K 111.11K USD | $9.5 1.32 USD | $9.83 1.37 USD | $1.61B 224.35M USD | 0 | -$1.37 -0.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.04 1.54 USD |
-0.81
|
$843.61M 117.3M USD | $1.28M 177.48K USD | $10.93 1.52 USD | $11.21 1.56 USD | $843.61M 117.3M USD | 0 | -$0.54 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}