Land: China Börse: Shanghai Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (31)
- {{country.name}}
- Alle Länder
- China (31)
Shanghai (31)
- {{item.name}}
- Alle Börsen
- Shanghai (31)
- Shenzhen (13)
Finanzdienstleistungen (31)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $26.14 3.63 USD |
-0.91
|
$370.73B 51.55B USD | $22.64M 3.15M USD | $26.08 3.63 USD | $26.42 3.67 USD | $370.73B 51.55B USD | 17.31 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.37 2.55 USD |
-0.43
|
$296.97B 41.29B USD | $16.29M 2.27M USD | $18.27 2.54 USD | $18.51 2.57 USD | $296.97B 41.29B USD | 8.02 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.45 3.26 USD |
-0.72
|
$152.32B 21.18B USD | $1.58M 220.13K USD | $23.41 3.26 USD | $23.62 3.28 USD | $152.32B 21.18B USD | 26.95 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.93 2.35 USD |
-1.23
|
$147.07B 20.45B USD | $17.91M 2.49M USD | $16.87 2.35 USD | $17.13 2.38 USD | $147.07B 20.45B USD | 9.61 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.3 2.27 USD |
-1.45
|
$145.3B 20.2B USD | $18.91M 2.63M USD | $16.27 2.26 USD | $16.52 2.3 USD | $145.3B 20.2B USD | 20.12 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.61 2.31 USD |
-0.84
|
$138.25B 19.22B USD | $5.22M 726.21K USD | $16.57 2.3 USD | $16.77 2.33 USD | $138.25B 19.22B USD | 14.44 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $34 4.73 USD |
-1.39
|
$127.75B 17.76B USD | $4.67M 649.12K USD | $33.96 4.72 USD | $34.48 4.79 USD | $127.75B 17.76B USD | 32.69 | $1.04 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.38 1.3 USD |
-1.47
|
$74.96B 10.42B USD | $11.31M 1.57M USD | $9.37 1.3 USD | $9.52 1.32 USD | $74.96B 10.42B USD | 21.81 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.3 2.41 USD |
-1.65
|
$72.88B 10.13B USD | $15.74M 2.19M USD | $17.24 2.4 USD | $17.59 2.45 USD | $72.88B 10.13B USD | 28.36 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.61 1.06 USD |
-1.3
|
$62.65B 8.71B USD | $13.68M 1.9M USD | $7.6 1.06 USD | $7.69 1.07 USD | $62.65B 8.71B USD | 23.78 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.93 1.38 USD |
-0.9
|
$53.59B 7.45B USD | $6.73M 935.34K USD | $9.91 1.38 USD | $10.01 1.39 USD | $53.59B 7.45B USD | 70.92 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.95 0.83 USD |
-1
|
$51.38B 7.14B USD | $30.11M 4.19M USD | $5.94 0.83 USD | $6.02 0.84 USD | $51.38B 7.14B USD | 22.88 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.5 1.46 USD |
-0.94
|
$48.02B 6.68B USD | $11.93M 1.66M USD | $10.49 1.46 USD | $10.62 1.48 USD | $48.02B 6.68B USD | 22.34 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.21 1 USD |
-1.37
|
$46.1B 6.41B USD | $7.32M 1.02M USD | $7.18 1 USD | $7.33 1.02 USD | $46.1B 6.41B USD | 16.02 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.15 0.86 USD |
-0.97
|
$42.86B 5.96B USD | $7.31M 1.02M USD | $6.14 0.85 USD | $6.22 0.86 USD | $42.86B 5.96B USD | 51.25 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.47 1.18 USD |
-0.59
|
$42.08B 5.85B USD | $20.64M 2.87M USD | $8.38 1.17 USD | $8.51 1.18 USD | $42.08B 5.85B USD | 14.35 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.01 1.11 USD |
-1.6
|
$37.78B 5.25B USD | $13.51M 1.88M USD | $7.99 1.11 USD | $8.15 1.13 USD | $37.78B 5.25B USD | 42.15 | $0.19 0.03 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.01 0.56 USD |
-1.23
|
$34.75B 4.83B USD | $65.78M 9.15M USD | $4 0.56 USD | $4.06 0.56 USD | $34.75B 4.83B USD | 100.25 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.72 1.49 USD |
-1.2
|
$34.65B 4.82B USD | $13.17M 1.83M USD | $10.7 1.49 USD | $10.86 1.51 USD | $34.65B 4.82B USD | 22.33 | $0.48 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.78 1.08 USD |
-0.64
|
$28.68B 3.99B USD | $6.99M 971.58K USD | $7.77 1.08 USD | $7.84 1.09 USD | $28.68B 3.99B USD | 27.78 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.01 1.39 USD |
-0.99
|
$27.81B 3.87B USD | $6.55M 910.85K USD | $10.02 1.39 USD | $10.1 1.4 USD | $27.81B 3.87B USD | 27.80 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.18 0.58 USD |
-1.18
|
$27.78B 3.86B USD | $12.65M 1.76M USD | $4.17 0.58 USD | $4.23 0.59 USD | $27.78B 3.86B USD | 34.83 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.6 0.78 USD |
-1.41
|
$26.2B 3.64B USD | $10.94M 1.52M USD | $5.59 0.78 USD | $5.68 0.79 USD | $26.2B 3.64B USD | 16.00 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.67 0.51 USD |
-1.08
|
$25.02B 3.48B USD | $48.82M 6.79M USD | $3.65 0.51 USD | $3.7 0.51 USD | $25.02B 3.48B USD | 91.75 | $0.04 0.005 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.5 0.9 USD |
-1.66
|
$21.09B 2.93B USD | $6.37M 885.9K USD | $6.5 0.9 USD | $6.61 0.92 USD | $21.09B 2.93B USD | 29.54 | $0.22 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.84 1.92 USD |
-1.43
|
$20.14B 2.8B USD | $7.25M 1.01M USD | $13.76 1.91 USD | $14.25 1.98 USD | $20.14B 2.8B USD | 38.44 | $0.36 0.05 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.89 0.82 USD |
-2.32
|
$20.12B 2.8B USD | $43.31M 6.02M USD | $5.87 0.82 USD | $6.05 0.84 USD | $20.12B 2.8B USD | 18.40 | $0.32 0.04 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.9 0.54 USD |
-1.27
|
$15.23B 2.12B USD | $15.7M 2.18M USD | $3.9 0.54 USD | $3.95 0.55 USD | $15.23B 2.12B USD | 78.00 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.6 0.92 USD |
-1.64
|
$14.68B 2.04B USD | $8.64M 1.2M USD | $6.59 0.92 USD | $6.72 0.93 USD | $14.68B 2.04B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.3 2.82 USD |
-4.88
|
$12.38B 1.72B USD | $44.52M 6.19M USD | $19.21 2.67 USD | $21.98 3.06 USD | $12.38B 1.72B USD | 27.06 | $0.75 0.1 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}