Land: China Börse: Shanghai Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (29)
- {{country.name}}
- Alle Länder
- China (29)
Shanghai (29)
- {{item.name}}
- Alle Börsen
- Shanghai (29)
- Shenzhen (14)
Finanzdienstleistungen (29)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (29)
Börsen (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.32 4.18 USD |
-1.12
|
CN¥419.72B 61.93B USD | CN¥389.13M 57.41M USD | CN¥28.15 4.15 USD | CN¥29.30 4.32 USD | CN¥419.72B 61.93B USD | 12.87 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.96 2.65 USD |
-1.05
|
CN¥316.62B 46.72B USD | CN¥191.23M 28.22M USD | CN¥17.82 2.63 USD | CN¥18.48 2.73 USD | CN¥316.62B 46.72B USD | 19.10 | CN¥0.94 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.81 4.25 USD |
+5.18
|
CN¥223.47B 32.97B USD | CN¥151.98M 22.42M USD | CN¥28.40 4.19 USD | CN¥29.91 4.41 USD | CN¥223.47B 32.97B USD | 21.66 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.24 3.13 USD |
-0.23
|
CN¥191.73B 28.29B USD | CN¥242.68M 35.81M USD | CN¥21.05 3.11 USD | CN¥22.01 3.25 USD | CN¥191.73B 28.29B USD | 11.41 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.10 2.97 USD |
+2.29
|
CN¥174.80B 25.79B USD | CN¥219.57M 32.4M USD | CN¥19.84 2.93 USD | CN¥20.58 3.04 USD | CN¥174.80B 25.79B USD | 13.76 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥35.42 5.23 USD |
-0.06
|
CN¥170.98B 25.23B USD | CN¥52.07M 7.68M USD | CN¥35.16 5.19 USD | CN¥36.10 5.33 USD | CN¥170.98B 25.23B USD | 18.84 | CN¥1.88 0.28 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.75 1.44 USD |
-0.1
|
CN¥82.84B 12.22B USD | CN¥129.38M 19.09M USD | CN¥9.64 1.42 USD | CN¥9.93 1.47 USD | CN¥82.84B 12.22B USD | 14.33 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥15.01 2.21 USD |
-0.27
|
CN¥69.21B 10.21B USD | CN¥72.94M 10.76M USD | CN¥14.94 2.2 USD | CN¥15.47 2.28 USD | CN¥69.21B 10.21B USD | 18.76 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥7.05 1.04 USD |
+0.57
|
CN¥58.04B 8.56B USD | CN¥157.59M 23.25M USD | CN¥6.96 1.03 USD | CN¥7.21 1.06 USD | CN¥58.04B 8.56B USD | 13.82 | CN¥0.51 0.08 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.22 0.92 USD |
-0.32
|
CN¥53.72B 7.93B USD | CN¥247.26M 36.48M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥53.72B 7.93B USD | 17.77 | CN¥0.35 0.05 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.36 1.38 USD |
-1.68
|
CN¥53.17B 7.85B USD | CN¥68.83M 10.16M USD | CN¥9.28 1.37 USD | CN¥9.61 1.42 USD | CN¥53.17B 7.85B USD | 25.99 | CN¥0.36 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥10.46 1.54 USD |
+9.87
|
CN¥52.55B 7.75B USD | CN¥527.09M 77.77M USD | CN¥9.43 1.39 USD | CN¥10.47 1.54 USD | CN¥52.55B 7.75B USD | 25.51 | CN¥0.41 0.06 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.67 1.43 USD |
0
|
CN¥44.23B 6.53B USD | CN¥72.48M 10.69M USD | CN¥9.60 1.42 USD | CN¥9.88 1.46 USD | CN¥44.23B 6.53B USD | 16.67 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.47 0.81 USD |
+1.11
|
CN¥43.31B 6.39B USD | CN¥71.32M 10.52M USD | CN¥5.38 0.79 USD | CN¥5.61 0.83 USD | CN¥43.31B 6.39B USD | 30.38 | CN¥0.18 0.03 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.34 1.97 USD |
-0.89
|
CN¥43.12B 6.36B USD | CN¥41.81M 6.17M USD | CN¥13.20 1.95 USD | CN¥13.65 2.01 USD | CN¥43.12B 6.36B USD | 21.17 | CN¥0.63 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.68 0.99 USD |
0
|
CN¥42.71B 6.3B USD | CN¥78.73M 11.62M USD | CN¥6.63 0.98 USD | CN¥6.82 1.01 USD | CN¥42.71B 6.3B USD | 13.09 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.12 1.2 USD |
+0.74
|
CN¥40.35B 5.95B USD | CN¥92.89M 13.71M USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥40.35B 5.95B USD | 12.11 | CN¥0.67 0.1 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥13.14 1.94 USD |
-2.52
|
CN¥36.50B 5.39B USD | CN¥132.35M 19.53M USD | CN¥13.02 1.92 USD | CN¥13.47 1.99 USD | CN¥36.50B 5.39B USD | 32.04 | CN¥0.41 0.06 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.60 0.53 USD |
+6.51
|
CN¥36.27B 5.35B USD | CN¥699.59M 103.22M USD | CN¥3.35 0.49 USD | CN¥3.72 0.55 USD | CN¥36.27B 5.35B USD | 180.00 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.05 1.04 USD |
-0.28
|
CN¥33.25B 4.91B USD | CN¥35.55M 5.24M USD | CN¥7.02 1.04 USD | CN¥7.22 1.07 USD | CN¥33.25B 4.91B USD | 29.37 | CN¥0.24 0.04 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.85 1.01 USD |
+0.15
|
CN¥30.14B 4.45B USD | CN¥47.51M 7.01M USD | CN¥6.79 1 USD | CN¥7.01 1.03 USD | CN¥30.14B 4.45B USD | 24.46 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥27.98B 4.13B USD | CN¥115.55M 17.05M USD | CN¥4.16 0.61 USD | CN¥4.33 0.64 USD | CN¥27.98B 4.13B USD | 24.76 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.78 1.15 USD |
-1.02
|
CN¥25.25B 3.72B USD | CN¥191.10M 28.2M USD | CN¥7.61 1.12 USD | CN¥8.03 1.18 USD | CN¥25.25B 3.72B USD | 28.81 | CN¥0.27 0.04 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.51 0.52 USD |
+2.63
|
CN¥23.93B 3.53B USD | CN¥385.11M 56.82M USD | CN¥3.37 0.5 USD | CN¥3.68 0.54 USD | CN¥23.93B 3.53B USD | 175.50 | CN¥0.02 0.002 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.30 1.22 USD |
+0.36
|
CN¥23.73B 3.5B USD | CN¥49.27M 7.27M USD | CN¥8.13 1.2 USD | CN¥8.52 1.26 USD | CN¥23.73B 3.5B USD | 55.33 | CN¥0.15 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥13.40 1.98 USD |
+1.44
|
CN¥19.50B 2.88B USD | CN¥10.20M 1.51M USD | CN¥13.20 1.95 USD | CN¥13.68 2.02 USD | CN¥19.50B 2.88B USD | 23.92 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.17 0.62 USD |
+0.97
|
CN¥19.36B 2.86B USD | CN¥101.96M 15.04M USD | CN¥4.09 0.6 USD | CN¥4.28 0.63 USD | CN¥19.36B 2.86B USD | 37.90 | CN¥0.11 0.02 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥21.17 3.12 USD |
-3.24
|
CN¥16.22B 2.39B USD | CN¥18.35M 2.71M USD | CN¥21.02 3.1 USD | CN¥21.91 3.23 USD | CN¥16.22B 2.39B USD | 22.28 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.71 0.84 USD |
+1.6
|
CN¥12.64B 1.86B USD | CN¥50.26M 7.42M USD | CN¥5.57 0.82 USD | CN¥5.84 0.86 USD | CN¥12.64B 1.86B USD | 51.90 | CN¥0.11 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}