Land: Chile Börse: Santiago Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (478)
- {{country.name}}
Santiago (478)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 194 0.2 USD |
+1.04
|
CLP 20T 19.84B USD | CLP 49M 49.76K USD | CLP 190 0.19 USD | CLP 195 0.2 USD | CLP 20T 19.84B USD | 16.13 | CLP 12 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 81 0.08 USD |
+0.59
|
CLP 15T 15.53B USD | CLP 155M 157.05K USD | CLP 80 0.08 USD | CLP 83 0.08 USD | CLP 15T 15.53B USD | 13.59 | CLP 6 0.006 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
-0.04
|
CLP 13T 13.64B USD | CLP 894M 907.63K USD | CLP 23 0.02 USD | CLP 24 0.02 USD | CLP 13T 13.64B USD | 9.35 | CLP 2 0.002 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 86 0.09 USD |
-0.46
|
CLP 6T 6.07B USD | CLP 82M 82.92K USD | CLP 86 0.09 USD | CLP 88 0.09 USD | CLP 6T 6.07B USD | 11.62 | CLP 7 0.007 USD | ||
Apple Inc.
AAPL.SN
CL
|
$307.92 — |
-0.78
|
$4.49T — | $15.00 — | $307.92 — | $307.92 — | $4.49T — | 34.83 | $8.84 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$335.55 — |
-4
|
$4.10T — | $154.00 — | $335.55 — | $335.55 — | $4.10T — | 16.83 | $19.93 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$329.80 — |
-6.78
|
$4.03T — | $145.00 — | $329.80 — | $329.80 — | $4.03T — | 16.54 | $19.93 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$496.05 — |
+1.79
|
$3.68T — | $51.00 — | $496.05 — | $496.05 — | $3.68T — | 27.63 | $17.95 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$262.45 — |
+1.5
|
$2.83T — | $26.00 — | $258.45 — | $258.45 — | $2.83T — | 21.11 | $12.43 — | ||
JPMorgan Chase & Co.
JPM.SN
CL
|
$338.87 — |
0
|
$899.90B — | $0.00 — | $330.05 — | $330.05 — | $899.90B — | 0.015 | $21.81K — | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
Johnson & Johnson
JNJ.SN
CL
|
$262.37 — |
0
|
$632.29B — | $78.00 — | $254.79 — | $254.79 — | $632.29B — | 0.043 | $6.03K — | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 48.68 | $20.76 — | ||
Bank of America Corporation
BAC.SN
CL
|
$62.90 — |
+0.91
|
$439.84B — | $49.00 — | $62.90 — | $62.90 — | $439.84B — | 15.01 | $4.19 — | ||
Oracle Corporation
ORCL.SN
CL
|
$129.59 — |
-9.5
|
$392.85B — | $738.00 — | $134.11 — | $134.11 — | $392.85B — | 20.31 | $6.38 — | ||
General Electric Company
GE.SN
CL
|
$377.00 — |
0
|
$391.16B — | $20.00 — | $377.00 — | $377.00 — | $391.16B — | 44.45 | $8.48 — | ||
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$385.12B — | $0.00 — | $196.33 — | $196.33 — | $385.12B — | 34.20 | $5.74 — | ||
Merck & Co., Inc.
MRK.SN
CL
|
$149.00 — |
+4.94
|
$367.61B — | $50.00 — | $149.00 — | $149.00 — | $367.61B — | 118.25 | $1.26 — | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$393.25 — |
+4.1
|
$352.98B — | $8.00 — | $393.25 — | $393.25 — | $352.98B — | 0.027 | $14.33K — | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$332.42B — | $130.00 — | $153.74 — | $153.74 — | $332.42B — | 21.61 | $6.62 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
Morgan Stanley
MS.SN
CL
|
$204.70 — |
-4.38
|
$321.49B — | $6.00 — | $204.70 — | $204.70 — | $321.49B — | 16.23 | $12.61 — | ||
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$239.04B — | $0.00 — | $0.00 — | $0.00 — | $239.04B — | 0.033 | $5.23K — | ||
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$229.66B — | $0.00 — | $0.00 — | $0.00 — | $229.66B — | 11.12 | $6.88 — | ||
American Express Company
AXP.SN
CL
|
$327.78 — |
0
|
$221.35B — | $3.00 — | $341.09 — | $341.09 — | $221.35B — | 19.88 | $16.48 — | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 17.51 | $7.98 — | ||
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$187.59B — | $0.00 — | $111.83 — | $111.83 — | $187.59B — | 10.89 | $10.26 — | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$173.53 — |
-1.88
|
$185.30B — | $27.00 — | $189.17 — | $189.17 — | $185.30B — | 20.03 | $8.66 — | ||
The Boeing Company
BA.SN
CL
|
$225.95 — |
0
|
$178.58B — | $0.00 — | $224.15 — | $224.15 — | $178.58B — | 80.69 | $2.80 — | ||
The Walt Disney Company
DIS.SN
CL
|
$98.43 — |
-11.01
|
$169.96B — | $135.00 — | $98.43 — | $98.43 — | $169.96B — | 20.29 | $4.85 — | ||
Pfizer Inc.
PFE.SN
CL
|
$27.99 — |
-1.34
|
$159.53B — | $58.00 — | $27.99 — | $27.99 — | $159.53B — | 36.82 | $0.76 — | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$150.53B — | $0.00 — | $86.99 — | $86.99 — | $150.53B — | 28.06 | $3.10 — | ||
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.75B — | $0.00 — | $110.29 — | $110.29 — | $136.75B — | 17.07 | $6.46 — | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.67B — | $106.00 — | $104.10 — | $104.10 — | $118.67B — | 60.17 | $1.73 — | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.96B — | $0.00 — | $80.50 — | $80.50 — | $102.96B — | 0.022 | $3.50K — | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$93.99B — | $0.00 — | $98.00 — | $98.00 — | $93.99B — | 11.23 | $7.94 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 32.17 | $2.03 — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 0.0099 | $24.96K — | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 0.029 | $5.19K — | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 0.017 | $8.86K — | ||
NIKE, Inc.
NKE.SN
CL
|
$37.21 — |
+0.49
|
$55.27B — | $190.00 — | $37.03 — | $37.03 — | $55.27B — | 17.88 | $2.08 — | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,710 6.81 USD |
-1.02
|
CLP 17T 17.09B USD | CLP 2M 1.65K USD | CLP 6,691 6.79 USD | CLP 6,801 6.9 USD | CLP 17T 17.09B USD | 12.66 | CLP 530 0.54 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 58,350 59.24 USD |
-1.6
|
CLP 17T 16.92B USD | CLP 331K 336.07 USD | CLP 58,210 59.1 USD | CLP 59,370 60.27 USD | CLP 17T 16.92B USD | 13.03 | CLP 4K 4.54 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 55,800 56.65 USD |
-2.1
|
CLP 16T 16.18B USD | CLP 529 0.54 USD | CLP 55,800 56.65 USD | CLP 56,000 56.85 USD | CLP 16T 16.18B USD | 12.46 | CLP 4K 4.54 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 64,800 65.79 USD |
-0.31
|
CLP 14T 14.38B USD | CLP 95K 96.37 USD | CLP 64,151 65.13 USD | CLP 65,105 66.1 USD | CLP 14T 14.38B USD | 12.78 | CLP 5K 5.15 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 91 0.09 USD |
+0.33
|
CLP 9T 9.51B USD | CLP 23M 23.51K USD | CLP 90 0.09 USD | CLP 92 0.09 USD | CLP 9T 9.51B USD | 9.88 | CLP 9 0.009 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,598 6.7 USD |
-2.11
|
CLP 9T 8.71B USD | CLP 639K 649.13 USD | CLP 6,550 6.65 USD | CLP 6,720 6.82 USD | CLP 9T 8.71B USD | 10.61 | CLP 622 0.63 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,728 4.8 USD |
+0.6
|
CLP 8T 7.98B USD | CLP 98K 99.88 USD | CLP 4,666 4.74 USD | CLP 4,750 4.82 USD | CLP 8T 7.98B USD | 11.65 | CLP 406 0.41 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,519 3.57 USD |
-2.25
|
CLP 8T 7.82B USD | CLP 2M 1.97K USD | CLP 3,501 3.55 USD | CLP 3,613 3.67 USD | CLP 8T 7.82B USD | 6.12 | CLP 574 0.58 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,825 1.85 USD |
-1.72
|
CLP 5T 5.1B USD | CLP 3M 3.22K USD | CLP 1,825 1.85 USD | CLP 1,864 1.89 USD | CLP 5T 5.1B USD | 31.96 | CLP 57 0.06 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 589 0.6 USD |
-0.28
|
CLP 5T 4.9B USD | CLP 145K 146.85 USD | CLP 585 0.59 USD | CLP 590 0.6 USD | CLP 5T 4.9B USD | 9.12 | CLP 64 0.07 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,890 4.96 USD |
+1.24
|
CLP 5T 4.7B USD | CLP 1M 1.07K USD | CLP 4,775 4.85 USD | CLP 4,917 4.99 USD | CLP 5T 4.7B USD | 17.11 | CLP 286 0.29 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,950 4.01 USD |
0
|
CLP 4T 3.8B USD | CLP 18K 18.57 USD | CLP 3,950 4.01 USD | CLP 3,980 4.04 USD | CLP 4T 3.8B USD | 13.82 | CLP 286 0.29 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,750 3.81 USD |
-1.32
|
CLP 4T 3.74B USD | CLP 963K 977.29 USD | CLP 3,729 3.79 USD | CLP 3,800 3.86 USD | CLP 4T 3.74B USD | 22.28 | CLP 168 0.17 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,291 7.4 USD |
-1.18
|
CLP 3T 3.36B USD | CLP 9K 9.18 USD | CLP 7,272 7.38 USD | CLP 7,360 7.47 USD | CLP 3T 3.36B USD | 5.21 | CLP 1K 1.42 USD | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,671 26.06 USD |
0
|
CLP 3T 3.21B USD | CLP 29 0.03 USD | CLP 25,670 26.06 USD | CLP 25,670 26.06 USD | CLP 3T 3.21B USD | 15.74 | CLP 2K 1.66 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 151 0.15 USD |
+1.34
|
CLP 3T 2.69B USD | CLP 41M 42.1K USD | CLP 149 0.15 USD | CLP 152 0.15 USD | CLP 3T 2.69B USD | 22.94 | CLP 7 0.006 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 50 0.05 USD |
-0.22
|
CLP 3T 2.59B USD | CLP 10M 10.66K USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 3T 2.59B USD | 0 | -CLP 1 -0.0008 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 24,950 25.33 USD |
-2.15
|
CLP 2T 2.51B USD | CLP 77K 77.99 USD | CLP 24,826 25.2 USD | CLP 25,498 25.89 USD | CLP 2T 2.51B USD | 30.11 | CLP 828 0.84 USD | ||
|
Pampa Investments SA
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
0
|
CLP 2T 2.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.48B USD | 0 | CLP 0 0 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 942 0.96 USD |
-1.88
|
CLP 2T 2.39B USD | CLP 4M 4.22K USD | CLP 942 0.96 USD | CLP 960 0.97 USD | CLP 2T 2.39B USD | 24.46 | CLP 39 0.04 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,110 17.37 USD |
+0.65
|
CLP 2T 2.17B USD | CLP 22K 22.07 USD | CLP 16,942 17.2 USD | CLP 17,200 17.46 USD | CLP 2T 2.17B USD | 13.33 | CLP 1K 1.3 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 330 0.34 USD |
-0.87
|
CLP 2T 2.05B USD | CLP 7M 6.9K USD | CLP 330 0.34 USD | CLP 335 0.34 USD | CLP 2T 2.05B USD | 14.26 | CLP 23 0.02 USD | ||
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,860 1.89 USD |
0
|
CLP 2T 1.99B USD | CLP 1M 1.48K USD | CLP 1,810 1.84 USD | CLP 1,868 1.9 USD | CLP 2T 1.99B USD | 8.77 | CLP 212 0.22 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,250 5.33 USD |
-1.87
|
CLP 2T 1.97B USD | CLP 216K 219.33 USD | CLP 5,235 5.31 USD | CLP 5,350 5.43 USD | CLP 2T 1.97B USD | 18.69 | CLP 281 0.29 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,820 2.86 USD |
0
|
CLP 2T 1.75B USD | CLP 5K 5.16 USD | CLP 2,820 2.86 USD | CLP 2,820 2.86 USD | CLP 2T 1.75B USD | 16.10 | CLP 175 0.18 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,605 1.63 USD |
+0.31
|
CLP 2T 1.75B USD | CLP 15K 14.73 USD | CLP 1,598 1.62 USD | CLP 1,608 1.63 USD | CLP 2T 1.75B USD | 14.11 | CLP 114 0.12 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,858 4.93 USD |
-1.59
|
CLP 2T 1.62B USD | CLP 978 0.99 USD | CLP 4,858 4.93 USD | CLP 4,930 5.01 USD | CLP 2T 1.62B USD | 18.27 | CLP 266 0.27 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,443 10.6 USD |
-0.07
|
CLP 1T 1.41B USD | CLP 2K 2.02 USD | CLP 10,400 10.56 USD | CLP 10,450 10.61 USD | CLP 1T 1.41B USD | 11.80 | CLP 885 0.9 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,305 1.33 USD |
-4.51
|
CLP 1T 1.33B USD | CLP 207K 209.99 USD | CLP 1,285 1.3 USD | CLP 1,360 1.38 USD | CLP 1T 1.33B USD | 7.72 | CLP 169 0.17 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,320 10.48 USD |
0
|
CLP 1T 1.31B USD | CLP 54 0.05 USD | CLP 10,320 10.48 USD | CLP 10,320 10.48 USD | CLP 1T 1.31B USD | 9.59 | CLP 1K 1.09 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,230 4.29 USD |
-0.45
|
CLP 1T 1.3B USD | CLP 322K 327.21 USD | CLP 4,185 4.25 USD | CLP 4,261 4.33 USD | CLP 1T 1.3B USD | 6.27 | CLP 674 0.68 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 130 0.13 USD |
-0.25
|
CLP 1T 1.28B USD | CLP 14K 14.66 USD | CLP 130 0.13 USD | CLP 130 0.13 USD | CLP 1T 1.28B USD | 17.47 | CLP 7 0.007 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 783 0.8 USD |
0
|
CLP 1T 1.27B USD | CLP 205 0.21 USD | CLP 783 0.8 USD | CLP 783 0.8 USD | CLP 1T 1.27B USD | 9.23 | CLP 85 0.09 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 1T 1.22B USD | CLP 4K 4.54 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 1T 1.22B USD | 21.31 | CLP 4 0.004 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 10,100 10.25 USD |
-0.49
|
CLP 1T 1.16B USD | CLP 2K 1.81 USD | CLP 9,930 10.08 USD | CLP 10,150 10.3 USD | CLP 1T 1.16B USD | 13.65 | CLP 740 0.75 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,784 1.81 USD |
+1.25
|
CLP 911B 925.24M USD | CLP 5K 5.31 USD | CLP 1,782 1.81 USD | CLP 1,785 1.81 USD | CLP 911B 925.24M USD | 10.40 | CLP 171 0.17 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 463 0.47 USD |
-0.88
|
CLP 896B 909.83M USD | CLP 1M 1.25K USD | CLP 460 0.47 USD | CLP 467 0.47 USD | CLP 896B 909.83M USD | 7.29 | CLP 63 0.06 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 885 0.9 USD |
-0.56
|
CLP 885B 898.49M USD | CLP 582K 590.53 USD | CLP 881 0.89 USD | CLP 918 0.93 USD | CLP 885B 898.49M USD | 12.83 | CLP 69 0.07 USD | ||
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | CLP 0 0 USD | ||
|
Potasios Investments S.A.
POTASIOS-A.SN
CL
|
CLP 316 0.32 USD |
-2.14
|
CLP 790B 802.12M USD | CLP 52K 52.89 USD | CLP 316 0.32 USD | CLP 320 0.32 USD | CLP 790B 802.12M USD | 18.56 | CLP 17 0.02 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,330 1.35 USD |
0
|
CLP 766B 777.98M USD | CLP 287K 291.67 USD | CLP 1,309 1.33 USD | CLP 1,339 1.36 USD | CLP 766B 777.98M USD | 18.52 | CLP 72 0.07 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,350 1.37 USD |
+0.75
|
CLP 742B 753.67M USD | CLP 272K 276.14 USD | CLP 1,311 1.33 USD | CLP 1,350 1.37 USD | CLP 742B 753.67M USD | 17.16 | CLP 79 0.08 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,100 16.35 USD |
0
|
CLP 705B 715.92M USD | CLP 74 0.08 USD | CLP 16,100 16.35 USD | CLP 16,100 16.35 USD | CLP 705B 715.92M USD | 8.84 | CLP 2K 1.85 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,610 4.68 USD |
-0.67
|
CLP 689B 699.46M USD | CLP 96K 97.61 USD | CLP 4,604 4.67 USD | CLP 4,698 4.77 USD | CLP 689B 699.46M USD | 0 | -CLP 527 -0.5 USD | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 895 0.91 USD |
-0.56
|
CLP 661B 671.48M USD | CLP 446K 452.62 USD | CLP 881 0.89 USD | CLP 900 0.91 USD | CLP 661B 671.48M USD | 10.47 | CLP 85 0.09 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 115 0.12 USD |
-1.74
|
CLP 661B 671.39M USD | CLP 4M 4.56K USD | CLP 114 0.12 USD | CLP 117 0.12 USD | CLP 661B 671.39M USD | 14.49 | CLP 8 0.008 USD | ||
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 367 0.37 USD |
0
|
CLP 594B 602.84M USD | CLP 112 0.11 USD | CLP 367 0.37 USD | CLP 367 0.37 USD | CLP 594B 602.84M USD | 23.02 | CLP 16 0.02 USD | ||
|
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,440 4.51 USD |
0
|
CLP 555B 563.45M USD | CLP 2K 2.09 USD | CLP 4,440 4.51 USD | CLP 4,440 4.51 USD | CLP 555B 563.45M USD | 9.60 | CLP 462 0.47 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 270 0.27 USD |
0
|
CLP 551B 559.31M USD | CLP 15K 15.54 USD | CLP 270 0.27 USD | CLP 270 0.27 USD | CLP 551B 559.31M USD | 9016.66 | CLP 0 0.00003 USD | ||
|
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000033 USD |
0
|
CLP 494B 501.27M USD | CLP 3M 3.05K USD | CLP 0 0.000033 USD | CLP 0 0.000033 USD | CLP 494B 501.27M USD | 0 | CLP 0 0 USD | ||
Forus S.A.
FORUS.SN
CL
|
CLP 1,740 1.77 USD |
0
|
CLP 450B 456.58M USD | CLP 2 0 USD | CLP 1,740 1.77 USD | CLP 1,740 1.77 USD | CLP 450B 456.58M USD | 18.82 | CLP 92 0.09 USD | ||
|
Almendral S.A.
ALMENDRAL.SN
CL
|
CLP 24 0.02 USD |
0
|
CLP 432B 439.01M USD | CLP 35K 35.85 USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 432B 439.01M USD | 3.93 | CLP 6 0.006 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 300 0.3 USD |
-1.99
|
CLP 423B 429.64M USD | CLP 2M 1.53K USD | CLP 298 0.3 USD | CLP 300 0.3 USD | CLP 423B 429.64M USD | 41.20 | CLP 7 0.007 USD | ||
|
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 207 0.21 USD |
0
|
CLP 418B 424.49M USD | CLP 2K 2.39 USD | CLP 207 0.21 USD | CLP 207 0.21 USD | CLP 418B 424.49M USD | 13.05 | CLP 16 0.02 USD | ||
|
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 16,200 16.45 USD |
+1.25
|
CLP 403B 409.3M USD | CLP 349 0.35 USD | CLP 16,200 16.45 USD | CLP 16,200 16.45 USD | CLP 403B 409.3M USD | 15882.35 | CLP 1 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
