Land: Chile Börse: Santiago Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (552)
- {{country.name}}
- Alle Länder
- Chile (552)
Santiago (552)
- {{item.name}}
- Alle Börsen
- Santiago (552)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (3)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (5)
- Wohnungsbau (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (6)
- Internet-Einzelhandel (1)
- Glücksspiel (1)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (9)
- Banken-diversifiziert (4)
- Banken-Regional (5)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (5)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (5)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (1)
- Discountern (3)
- Arzneimittelhersteller-Allgemeines (4)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (2)
- Medizinische Geräte (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (5)
- Spezielle Industriemaschinen (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (1)
- Software-Infrastruktur (2)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $142.45 0.14 USD |
-0.38
|
$14.39T 14.61B USD | $46.21M 46.92K USD | $141.5 0.14 USD | $143.99 0.15 USD | $14.39T 14.61B USD | 11.25 | $12.66 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.26 0.06 USD |
-0.76
|
$10.79T 10.95B USD | $99.17M 100.68K USD | $57.22 0.06 USD | $58.12 0.06 USD | $10.79T 10.95B USD | 10.68 | $5.36 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $92.6 0.09 USD |
-1.7
|
$9.93T 10.09B USD | $25.67M 26.06K USD | $92.6 0.09 USD | $95.5 0.1 USD | $9.93T 10.09B USD | 14.79 | $6.26 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $15.73 0.02 USD |
+0.06
|
$9.51T 9.65B USD | $849.29M 862.22K USD | $15.5 0.02 USD | $15.92 0.02 USD | $9.51T 9.65B USD | 9.36 | $1.68 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $73.2 0.07 USD |
-1.08
|
$5.06T 5.14B USD | $153.9M 156.25K USD | $72.8 0.07 USD | $74.37 0.08 USD | $5.06T 5.14B USD | 33.73 | $2.17 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $52.39 0.05 USD |
+0.71
|
$2.69T 2.73B USD | $32.59M 33.09K USD | $51.51 0.05 USD | $52.5 0.05 USD | $2.69T 2.73B USD | 7.30 | $7.17 0.007 USD | |
| Colbún S.A. COLBUN.SN | $152 0.15 USD |
-0.98
|
$2.67T 2.71B USD | $5.43M 5.51K USD | $150.85 0.15 USD | $154.98 0.16 USD | $2.67T 2.71B USD | 10.36 | $14.67 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $352 0.36 USD |
+0.27
|
$2.05T 2.08B USD | $3.93M 3.99K USD | $340 0.35 USD | $354.42 0.36 USD | $2.05T 2.08B USD | 17.32 | $20.32 0.02 USD | |
| Grupo Security S.A. SECURITY.SN | $273.36 0.28 USD |
-0.23
|
$1.09T 1.11B USD | $75.1K 76.24 USD | $270 0.27 USD | $273.5 0.28 USD | $1.09T 1.11B USD | 7.02 | $38.94 0.04 USD | |
| SMU S.A. SMU.SN | $187 0.19 USD |
+1.08
|
$1.08T 1.09B USD | $2.04M 2.07K USD | $180.01 0.18 USD | $187 0.19 USD | $1.08T 1.09B USD | 22.10 | $8.46 0.008 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.79 0.0058 USD |
-0.17
|
$1.02T 1.03B USD | $0 0 USD | $5.79 0.0058 USD | $5.79 0.0058 USD | $1.02T 1.03B USD | 0 | -$0.66 -0.0006 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.09 0.0041 USD |
-1.75
|
$870.18B 883.44M USD | $15.51M 15.75K USD | $4 0.0040 USD | $4.24 0.0043 USD | $870.18B 883.44M USD | 0 | -$0.37 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.47 0.0014 USD |
-0.94
|
$33.09B 33.59M USD | $736.2K 747.41 USD | $1.47 0.0014 USD | $1.47 0.0014 USD | $33.09B 33.59M USD | 12.25 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.2999 0.00030 USD |
-15.56
|
$15.91B 16.15M USD | $719.43M 730.38K USD | $0.27 0.00027 USD | $0.4099 0.00041 USD | $15.91B 16.15M USD | 0 | -$3.31 -0.003 USD | |
| Microsoft Corporation MSFT.SN | $443.5 — |
+0.24
|
$3.3T — | $0 — | $443.5 — | $443.5 — | $3.3T — | 34.27 | $12.94 — | |
| Apple Inc. AAPL.SN | $198.62 — |
+0.48
|
$2.97T — | $16 — | $198.62 — | $198.62 — | $2.97T — | 30.93 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $191.44 — |
0
|
$2.03T — | $0 — | $191.44 — | $191.44 — | $2.03T — | 31.17 | $6.14 — | |
| Alphabet Inc. GOOG.SN | $156.9 — |
+3.82
|
$1.92T — | $0 — | $156.9 — | $156.9 — | $1.92T — | 17.51 | $8.96 — | |
| Alphabet Inc. GOOGL.SN | $154.49 — |
0
|
$1.74T — | $0 — | $154.49 — | $154.49 — | $1.74T — | 17.22 | $8.97 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$790.73B — | $0 — | $86.38 — | $86.38 — | $790.73B — | 35.84 | $2.41 — | |
| Visa Inc. V.SN | $348.74 — |
+5.68
|
$708.26B — | $0 — | $348.74 — | $348.74 — | $708.26B — | 34.97 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$654.69B — | $0 — | $226 — | $226 — | $654.69B — | 11.08 | $20.38 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| UnitedHealth Group Incorporated UNH.SN | $567 — |
0
|
$514.35B — | $0 — | $567 — | $567 — | $514.35B — | 23.75 | $23.87 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$446.86B — | $0 — | $954.9 — | $954.9 — | $446.86B — | 55.87 | $17.09 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$418.87B — | $0 — | $133.21 — | $133.21 — | $418.87B — | 31.26 | $4.26 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$376.66B — | $0 — | $159.28 — | $159.28 — | $376.66B — | 27.46 | $5.8 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $533,240 541.36 USD |
-1.16
|
$327.98T 332.97B USD | $70 0.07 USD | $528,980 537.04 USD | $535,900 544.06 USD | $327.98T 332.97B USD | 3827.03 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.53B — | $0 — | $72.61 — | $72.61 — | $312.53B — | 29.16 | $2.49 — | |
| Bank of America Corporation BAC.SN | $36.19 — |
0
|
$308.28B — | $0 — | $36.19 — | $36.19 — | $308.28B — | 10.80 | $3.35 — | |
| General Electric Company GE.SN | $214.65 — |
+28.59
|
$287.85B — | $0 — | $214.65 — | $214.65 — | $287.85B — | 33.85 | $6.34 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$281.75B — | $0 — | $135.9 — | $135.9 — | $281.75B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $141.33 — |
-13
|
$246.79B — | $0 — | $141.33 — | $162.44 — | $246.79B — | 16.13 | $8.76 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$203.99B — | $0 — | $78.71 — | $78.71 — | $203.99B — | 11.44 | $6.88 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| The Walt Disney Company DIS.SN | $81.67 — |
0
|
$183.53B — | $0 — | $0 — | $0 — | $183.53B — | 16.66 | $4.9 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$170.49B — | $0 — | $120.44 — | $120.44 — | $170.49B — | 35.31 | $3.41 — | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$169.58B — | $0 — | $105.7 — | $105.7 — | $169.58B — | 12.39 | $8.53 — | |
| QUALCOMM Incorporated QCOM.SN | $139.49 — |
-19.18
|
$158.44B — | $0 — | $139.49 — | $139.49 — | $158.44B — | 14.21 | $9.81 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$148.16B — | $0 — | $26.06 — | $26.06 — | $148.16B — | 18.48 | $1.41 — | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$139.91B — | $0 — | $0 — | $0 — | $139.91B — | 0 | -$17.96 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.52B — | $0 — | $95.78 — | $95.78 — | $138.52B — | 20.12 | $4.76 — | |
| Citigroup Inc. C.SN | $70.3 — |
+2.48
|
$134.46B — | $0 — | $70.3 — | $70.3 — | $134.46B — | 11.10 | $6.33 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$108.44B — | $0 — | $66.57 — | $66.57 — | $108.44B — | 15.88 | $4.19 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$103.22B — | $0 — | $141.45 — | $141.45 — | $103.22B — | 17.61 | $8.03 — | |
| Starbucks Corporation SBUX.SN | $82.6 — |
-12.16
|
$93.87B — | $0 — | $82.6 — | $82.6 — | $93.87B — | 30.03 | $2.75 — | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$90.13B — | $0 — | $55 — | $55 — | $90.13B — | 18.27 | $3.01 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 16.82 | $6.84 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$61.66B — | $0 — | $55.4 — | $55.4 — | $61.66B — | 12.61 | $4.39 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.48 — |
+0.52
|
$56.86B — | $0 — | $98.48 — | $98.48 — | $56.86B — | 125.61 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $37.4 — |
0
|
$52.36B — | $0 — | $37.4 — | $37.4 — | $52.36B — | 30.65 | $1.22 — | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.79B — | $0 — | $96.37 — | $96.37 — | $43.79B — | 10.87 | $8.86 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $42,500 43.15 USD |
-1.47
|
$31.29T 31.77B USD | $73 0.07 USD | $41,930 42.57 USD | $42,500 43.15 USD | $31.29T 31.77B USD | 5293.31 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $100,900 102.44 USD |
-1.06
|
$31T 31.47B USD | $19 0.02 USD | $100,900 102.44 USD | $100,900 102.44 USD | $31T 31.47B USD | 30511.03 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $170.93 — |
-7.31
|
$21.45B — | $0 — | $0 — | $0 — | $21.45B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $74,300 75.43 USD |
-5.95
|
$15.28T 15.51B USD | $4 0 USD | $74,300 75.43 USD | $74,300 75.43 USD | $15.28T 15.51B USD | 9267.80 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 13.92 | $4.45 — | |
| Falabella S.A. FALABELLA.SN | $4,785 4.86 USD |
+4.48
|
$12T 12.19B USD | $3.34M 3.39K USD | $4,601 4.67 USD | $4,785 4.86 USD | $12T 12.19B USD | 19.46 | $245.78 0.25 USD | |
| iShares Silver Trust SLV.SN | $30.49 — |
0
|
$10.18B — | $0 — | $30.49 — | $30.49 — | $10.18B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $87.1 — |
0
|
$9.94B — | $0 — | $87.1 — | $87.1 — | $9.94B — | 0 | -$12.58 — | |
| Cencosud S.A. CENCOSUD.SN | $3,340 3.39 USD |
+1.52
|
$9.37T 9.51B USD | $5.92M 6.01K USD | $3,155 3.2 USD | $3,340 3.39 USD | $9.37T 9.51B USD | 59.73 | $55.91 0.06 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $32,793 33.29 USD |
+2.16
|
$9.18T 9.32B USD | $236.74K 240.34 USD | $32,100 32.59 USD | $32,800 33.3 USD | $9.18T 9.32B USD | 0 | -$1,335 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $30,553 31.02 USD |
+0.76
|
$8.91T 9.05B USD | $1.95K 1.98 USD | $30,250 30.71 USD | $30,700 31.17 USD | $8.91T 9.05B USD | 0 | -$1,335 -1.3 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas Copec S.A. COPEC.SN | $6,445 6.54 USD |
+0.7
|
$8.38T 8.51B USD | $396.22K 402.25 USD | $6,382.8 6.48 USD | $6,445 6.54 USD | $8.38T 8.51B USD | 0 | $0 0 USD | |
| Banco de Crédito e Inversiones BCI.SN | $38,290 38.87 USD |
+2.11
|
$8.37T 8.5B USD | $179.64K 182.37 USD | $37,700 38.27 USD | $38,340 38.92 USD | $8.37T 8.5B USD | 10.44 | $3.67K 3.72 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $53,449 54.26 USD |
+0.17
|
$8.14T 8.27B USD | $0 0 USD | $53,449 54.26 USD | $53,449 54.26 USD | $8.14T 8.27B USD | 6217.89 | $8.6 0.008 USD | |
| Quiñenco SA QUINENCO.SN | $4,006 4.07 USD |
-0.84
|
$6.66T 6.76B USD | $1.1M 1.11K USD | $3,996.3 4.06 USD | $4,045.7 4.11 USD | $6.66T 6.76B USD | 10.02 | $399.61 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,230 2.26 USD |
+0.45
|
$4.88T 4.96B USD | $559.22K 567.73 USD | $2,207.7 2.24 USD | $2,230 2.26 USD | $4.88T 4.96B USD | 14.53 | $153.44 0.16 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $492.98 0.5 USD |
+0.81
|
$4.04T 4.1B USD | $880.09K 893.49 USD | $489 0.5 USD | $495.1 0.5 USD | $4.04T 4.1B USD | 8.72 | $56.49 0.06 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,458 1.48 USD |
+1.74
|
$3.65T 3.7B USD | $1.76M 1.78K USD | $1,433 1.45 USD | $1,466.9 1.49 USD | $3.65T 3.7B USD | 7.86 | $185.31 0.19 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,045 4.11 USD |
+1.51
|
$3.37T 3.43B USD | $981.76K 996.71 USD | $3,985 4.05 USD | $4,050 4.11 USD | $3.37T 3.43B USD | 16.64 | $243.01 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,997.5 3.04 USD |
+0.12
|
$3.28T 3.33B USD | $26.92K 27.33 USD | $2,980 3.03 USD | $3,010 3.06 USD | $3.28T 3.33B USD | 12.32 | $243.11 0.25 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $140,100 142.23 USD |
-1.06
|
$3.27T 3.32B USD | $37 0.04 USD | $138,290 140.4 USD | $140,100 142.23 USD | $3.27T 3.32B USD | 3968.50 | $35.3 0.04 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,149.9 7.26 USD |
+0.35
|
$3.25T 3.3B USD | $9.18K 9.32 USD | $7,150 7.26 USD | $7,150 7.26 USD | $3.25T 3.3B USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $37,420 37.99 USD |
+56.25
|
$3.05T 3.1B USD | $0 0 USD | $37,420 37.99 USD | $37,420 37.99 USD | $3.05T 3.1B USD | 5424.76 | $6.9 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.74 | $2.02 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $223.08 — |
+15.25
|
$2.74B — | $780 — | $223.08 — | $223.08 — | $2.74B — | 0 | $0 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $41 — |
-4.52
|
$2.7B — | $0 — | $41 — | $41 — | $2.7B — | 0 | $0 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $186,900 189.75 USD |
-1.07
|
$2.64T 2.68B USD | $32 0.03 USD | $186,900 189.75 USD | $186,900 189.75 USD | $2.64T 2.68B USD | 19836.55 | $9.42 0.009 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,981 7.09 USD |
-0.26
|
$2.58T 2.62B USD | $685.43K 695.86 USD | $6,940.8 7.05 USD | $7,051.2 7.16 USD | $2.58T 2.62B USD | 16.03 | $435.48 0.44 USD | |
| Bicecorp S.A. BICECORP.SN | $275.03 0.28 USD |
+1.13
|
$2.57T 2.61B USD | $464.56K 471.63 USD | $272.01 0.28 USD | $275.03 0.28 USD | $2.57T 2.61B USD | 12.93 | $21.26 0.02 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $36,384 36.94 USD |
+12.33
|
$2.47T 2.5B USD | $0 0 USD | $36,384 36.94 USD | $36,384 36.94 USD | $2.47T 2.5B USD | 5466.34 | $6.66 0.006 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Enaex S.A. ENAEX.SN | $16,801 17.06 USD |
+1.38
|
$2.07T 2.1B USD | $7.04K 7.15 USD | $16,347 16.6 USD | $16,800 17.06 USD | $2.07T 2.1B USD | 12.57 | $1.34K 1.36 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,200 15.43 USD |
<0.01
|
$1.9T 1.93B USD | $343 0.35 USD | $15,200 15.43 USD | $15,200 15.43 USD | $1.9T 1.93B USD | 8.25 | $1.84K 1.87 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,074 2.11 USD |
+1.67
|
$1.88T 1.91B USD | $636.51K 646.21 USD | $2,049.1 2.08 USD | $2,079.9 2.11 USD | $1.88T 1.91B USD | 15.57 | $133.12 0.14 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,825 2.87 USD |
+0.16
|
$1.73T 1.76B USD | $4.92K 4.99 USD | $2,825 2.87 USD | $2,850 2.89 USD | $1.73T 1.76B USD | 11.33 | $249.2 0.25 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $102,900 104.47 USD | $102,900 104.47 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||