Land: Chile Börse: Santiago Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (552)
- {{country.name}}
- Alle Länder
- Chile (552)
Santiago (552)
- {{item.name}}
- Alle Börsen
- Santiago (552)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (3)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (5)
- Wohnungsbau (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (6)
- Internet-Einzelhandel (1)
- Glücksspiel (1)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (9)
- Banken-diversifiziert (4)
- Banken-Regional (2)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (5)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (5)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (1)
- Discountern (3)
- Arzneimittelhersteller-Allgemeines (4)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (2)
- Medizinische Geräte (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (4)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (5)
- Spezielle Industriemaschinen (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (1)
- Software-Infrastruktur (2)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $138.35 0.14 USD |
-0.46
|
$13.98T 14.19B USD | $61.87M 62.81K USD | $137.99 0.14 USD | $139.75 0.14 USD | $13.98T 14.19B USD | 10.92 | $12.66 0.01 USD | |
| LATAM Airlines Group S.A. LTM.SN | $19.97 0.02 USD |
-1.09
|
$12.07T 12.25B USD | $1.11B 1.13M USD | $19.85 0.02 USD | $20.2 0.02 USD | $12.07T 12.25B USD | 11.81 | $1.69 0.001 USD | |
| Banco Santander-Chile BSANTANDER.SN | $58.13 0.06 USD |
-0.94
|
$10.95T 11.12B USD | $75.04M 76.18K USD | $57.67 0.06 USD | $58.68 0.06 USD | $10.95T 11.12B USD | 10.27 | $5.66 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $90.86 0.09 USD |
-1.25
|
$9.75T 9.9B USD | $35.86M 36.4K USD | $90.02 0.09 USD | $92.13 0.09 USD | $9.75T 9.9B USD | 14.37 | $6.32 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $66.91 0.07 USD |
-1.59
|
$4.63T 4.7B USD | $24.41M 24.79K USD | $66.64 0.07 USD | $67.9 0.07 USD | $4.63T 4.7B USD | 30.55 | $2.19 0.002 USD | |
| Colbún S.A. COLBUN.SN | $146.15 0.15 USD |
-0.88
|
$2.56T 2.6B USD | $3.63M 3.69K USD | $144.54 0.15 USD | $146.95 0.15 USD | $2.56T 2.6B USD | 9.87 | $14.8 0.02 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47.8 0.05 USD |
-0.83
|
$2.45T 2.49B USD | $50.73M 51.5K USD | $47.35 0.05 USD | $48.2 0.05 USD | $2.45T 2.49B USD | 3.69 | $12.95 0.01 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $7.1 0.0072 USD |
0
|
$1.25T 1.27B USD | $13.85K 14.06 USD | $7.1 0.0072 USD | $7.1 0.0072 USD | $1.25T 1.27B USD | 14.79 | $0.48 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.6 0.0056 USD |
-1.69
|
$1.19T 1.21B USD | $6.61M 6.71K USD | $5.45 0.0055 USD | $5.61 0.0056 USD | $1.19T 1.21B USD | 13.33 | $0.42 0.0004 USD | |
| SMU S.A. SMU.SN | $160.55 0.16 USD |
-0.9
|
$925.28B 939.37M USD | $3.11M 3.16K USD | $160.37 0.16 USD | $162.54 0.17 USD | $925.28B 939.37M USD | 27.30 | $5.88 0.005 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.6 0.0026 USD |
-3.02
|
$391.66B 397.63M USD | $1.84M 1.87K USD | $2.6 0.0026 USD | $2.6 0.0026 USD | $391.66B 397.63M USD | 11.81 | $0.22 0.0002 USD | |
| Schwager S.A. SCHWAGER.SN | $1.62 0.0016 USD |
-0.18
|
$36.46B 37.02M USD | $3.59M 3.65K USD | $1.62 0.0016 USD | $1.62 0.0016 USD | $36.46B 37.02M USD | 12.46 | $0.13 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00019 USD |
-1.04
|
$10B 10.15M USD | $59.12M 60.02K USD | $0.19 0.00019 USD | $0.19 0.00019 USD | $10B 10.15M USD | 0 | -$2.88 -0.002 USD | |
| Microsoft Corporation MSFT.SN | $502.5 — |
+1.31
|
$3.78T — | $0 — | $502.5 — | $502.5 — | $3.78T — | 38.80 | $12.95 — | |
| Apple Inc. AAPL.SN | $212.4 — |
0
|
$3.17T — | $0 — | $212.4 — | $212.4 — | $3.17T — | 33.13 | $6.41 — | |
| Amazon.com, Inc. AMZN.SN | $223.04 — |
0
|
$2.37T — | $0 — | $223.04 — | $223.04 — | $2.37T — | 36.38 | $6.13 — | |
| Alphabet Inc. GOOGL.SN | $181.41 — |
+3.07
|
$2.23T — | $3.06K — | $178.37 — | $181.41 — | $2.23T — | 20.24 | $8.96 — | |
| Alphabet Inc. GOOG.SN | $179.53 — |
+0.46
|
$2.17T — | $201 — | $179.53 — | $179.53 — | $2.17T — | 20.05 | $8.95 — | |
| Walmart Inc. WMT.SN | $94.68 — |
+9.61
|
$840.78B — | $44 — | $86.38 — | $86.38 — | $840.78B — | 40.46 | $2.34 — | |
| JPMorgan Chase & Co. JPM.SN | $283.4 — |
0
|
$800.91B — | $0 — | $283.4 — | $283.4 — | $800.91B — | 13.90 | $20.38 — | |
| Visa Inc. V.SN | $355 — |
-3.79
|
$668.83B — | $0 — | $355 — | $355 — | $668.83B — | 35.64 | $9.96 — | |
| Oracle Corporation ORCL.SN | $213.7 — |
0
|
$660.08B — | $0 — | $213.7 — | $213.7 — | $660.08B — | 49.23 | $4.34 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$451.79B — | $0 — | $1,002.7 — | $1,002.7 — | $451.79B — | 56.74 | $17.67 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$391.2B — | $5 — | $242.46 — | $242.46 — | $391.2B — | 38.24 | $6.34 — | |
| Johnson & Johnson JNJ.SN | $156.65 — |
0
|
$379.41B — | $0 — | $145.55 — | $145.55 — | $379.41B — | 17.42 | $8.99 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $606,500 615.74 USD |
+0.71
|
$373.04T 378.72B USD | $19 0.02 USD | $599,940 609.08 USD | $610,000 619.29 USD | $373.04T 378.72B USD | 4352.81 | $139.34 0.14 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$373.44B — | $0 — | $0 — | $0 — | $373.44B — | 25.24 | $6.31 — | |
| Bank of America Corporation BAC.SN | $48.7 — |
-0.25
|
$366.8B — | $0 — | $48.7 — | $48.7 — | $366.8B — | 14.53 | $3.35 — | |
| The Coca-Cola Company KO.SN | $70.45 — |
+0.37
|
$303.24B — | $3 — | $70.45 — | $70.45 — | $303.24B — | 28.29 | $2.49 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| UnitedHealth Group Incorporated UNH.SN | $299.8 — |
-2.5
|
$271.96B — | $5 — | $299.8 — | $299.8 — | $271.96B — | 12.54 | $23.89 — | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$267.06B — | $0 — | $146.13 — | $146.13 — | $267.06B — | 16.70 | $8.75 — | |
| American Express Company AXP.SN | $323.9 — |
+10.25
|
$251.2B — | $0 — | $323.9 — | $323.9 — | $251.2B — | 22.63 | $14.31 — | |
| Morgan Stanley MS.SN | $138.73 — |
0
|
$229.56B — | $0 — | $138.73 — | $138.73 — | $229.56B — | 16.26 | $8.53 — | |
| Merck & Co., Inc. MRK.SN | $83.87 — |
+6.04
|
$223.73B — | $0 — | $83.87 — | $83.87 — | $223.73B — | 12.19 | $6.88 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$221.83B — | $0 — | $111.06 — | $111.06 — | $221.83B — | 22.66 | $4.9 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$218.59B — | $0 — | $61.56 — | $61.56 — | $218.59B — | 11.07 | $5.56 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$195.58B — | $0 — | $140.34 — | $140.34 — | $195.58B — | 41.15 | $3.41 — | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| Honeywell International Inc. HON.SN | $238.3 — |
+16.69
|
$177.72B — | $0 — | $238.3 — | $238.3 — | $177.72B — | 27.39 | $8.7 — | |
| QUALCOMM Incorporated QCOM.SN | $154.65 — |
0
|
$174.68B — | $0 — | $154.65 — | $154.65 — | $174.68B — | 15.78 | $9.8 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$170.47B — | $0 — | $204.62 — | $204.62 — | $170.47B — | 0 | -$17.96 — | |
| Citigroup Inc. C.SN | $80 — |
0
|
$162.64B — | $0 — | $80 — | $80 — | $162.64B — | 12.63 | $6.33 — | |
| Gilead Sciences, Inc. GILD.SN | $110.47 — |
+0.04
|
$142.53B — | $0 — | $110.47 — | $110.47 — | $142.53B — | 23.20 | $4.76 — | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| NIKE, Inc. NKE.SN | $74.8 — |
0
|
$110.14B — | $0 — | $74.8 — | $74.8 — | $110.14B — | 34.62 | $2.16 — | |
| Starbucks Corporation SBUX.SN | $94.01 — |
-0.02
|
$108.11B — | $0 — | $94.01 — | $94.01 — | $108.11B — | 34.18 | $2.75 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$87.15B — | $0 — | $98.36 — | $98.36 — | $87.15B — | 14.35 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$84.67B — | $0 — | $0 — | $0 — | $84.67B — | 17.61 | $8.03 — | |
| CVS Health Corporation CVS.SN | $64.6 — |
-6.17
|
$81.72B — | $87 — | $64.6 — | $64.6 — | $81.72B — | 15.41 | $4.19 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $60.24 — |
+11.97
|
$70.93B — | $0 — | $60.24 — | $60.24 — | $70.93B — | 4.08 | $14.76 — | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$67.8B — | $0 — | $40.2 — | $40.2 — | $67.8B — | 32.95 | $1.22 — | |
| Newmont Corporation NEM.SN | $59.37 — |
0
|
$66.53B — | $0 — | $59.37 — | $59.37 — | $66.53B — | 13.52 | $4.39 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.4 — |
0
|
$56.81B — | $0 — | $98.4 — | $98.4 — | $56.81B — | 125.51 | $0.78 — | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $46,800 47.51 USD |
+2.32
|
$34.46T 34.98B USD | $58 0.06 USD | $46,340 47.05 USD | $46,800 47.51 USD | $34.46T 34.98B USD | 5828.86 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $102,300 103.86 USD |
+2.41
|
$31.43T 31.91B USD | $4 0 USD | $102,300 103.86 USD | $103,750 105.33 USD | $31.43T 31.91B USD | 30934.38 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $183.9 — |
+0.94
|
$23.08B — | $0 — | $183.9 — | $183.9 — | $23.08B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $73.5 — |
+0.26
|
$16.78B — | $0 — | $73.5 — | $73.5 — | $16.78B — | 18.07 | $4.07 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $77,400 78.58 USD |
-2.03
|
$15.92T 16.16B USD | $9 0.01 USD | $76,750 77.92 USD | $77,400 78.58 USD | $15.92T 16.16B USD | 9654.48 | $8.02 0.008 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| Falabella S.A. FALABELLA.SN | $4,841.8 4.92 USD |
-0.19
|
$12.15T 12.33B USD | $5.38M 5.46K USD | $4,814.5 4.89 USD | $4,890 4.96 USD | $12.15T 12.33B USD | 19.71 | $245.63 0.25 USD | |
| iShares Silver Trust SLV.SN | $33.36 — |
-0.66
|
$11.14B — | $0 — | $33.36 — | $33.36 — | $11.14B — | 0 | -$3.46 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $36,202 36.75 USD |
-1.89
|
$10.19T 10.35B USD | $253.33K 257.18 USD | $36,192 36.74 USD | $36,899 37.46 USD | $10.19T 10.35B USD | 18.03 | $2.01K 2.04 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $34,500 35.03 USD |
-4.64
|
$10T 10.15B USD | $499 0.51 USD | $34,500 35.03 USD | $36,000 36.55 USD | $10T 10.15B USD | 17.18 | $2.01K 2.04 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.24 — |
-1.69
|
$9.84B — | $0 — | $86.24 — | $86.24 — | $9.84B — | 0 | -$12.58 — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $57,780 58.66 USD |
+0.1
|
$8.8T 8.94B USD | $0 0 USD | $57,780 58.66 USD | $57,780 58.66 USD | $8.8T 8.94B USD | 6721.73 | $8.6 0.008 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,080 3.13 USD |
-1.77
|
$8.62T 8.75B USD | $4.52M 4.59K USD | $3,065 3.11 USD | $3,148.8 3.2 USD | $8.62T 8.75B USD | 29.94 | $102.85 0.1 USD | |
| Banco de Crédito e Inversiones BCI.SN | $38,310 38.89 USD |
-1.13
|
$8.37T 8.5B USD | $173.54K 176.19 USD | $38,066 38.65 USD | $38,720 39.31 USD | $8.37T 8.5B USD | 9.65 | $3.97K 4.03 USD | |
| Empresas Copec S.A. COPEC.SN | $6,250 6.35 USD |
-0.95
|
$8.12T 8.25B USD | $240.39K 244.05 USD | $6,225 6.32 USD | $6,310 6.41 USD | $8.12T 8.25B USD | 0 | -$14.5 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,650 3.71 USD |
0
|
$6.07T 6.16B USD | $211.56K 214.78 USD | $3,601 3.66 USD | $3,670 3.73 USD | $6.07T 6.16B USD | 6.88 | $530.35 0.54 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $26,990 27.4 USD |
-4.98
|
$5.67T 5.76B USD | $0 0 USD | $26,990 27.4 USD | $26,990 27.4 USD | $5.67T 5.76B USD | 2637.80 | $10.23 0.01 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $67,000 68.02 USD |
+6.38
|
$4.79T 4.87B USD | $0 0 USD | $67,000 68.02 USD | $67,000 68.02 USD | $4.79T 4.87B USD | 2098.60 | $31.93 0.03 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,145.1 2.18 USD |
-0.69
|
$4.7T 4.77B USD | $3.58M 3.63K USD | $2,120.9 2.15 USD | $2,196.5 2.23 USD | $4.7T 4.77B USD | 13.58 | $157.9 0.16 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $169,900 172.49 USD |
+1.12
|
$3.97T 4.03B USD | $51 0.05 USD | $168,740 171.31 USD | $169,900 172.49 USD | $3.97T 4.03B USD | 4812.62 | $35.3 0.04 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $449.5 0.46 USD |
<0.01
|
$3.69T 3.74B USD | $18.73K 19.01 USD | $449.5 0.46 USD | $449.51 0.46 USD | $3.69T 3.74B USD | 7.88 | $57 0.06 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $288.34 — |
+0.9
|
$3.54B — | $27 — | $288.34 — | $288.34 — | $3.54B — | 0 | $0 — | |
| Empresas CMPC S.A. CMPC.SN | $1,348 1.37 USD |
-2.67
|
$3.37T 3.42B USD | $3.84M 3.9K USD | $1,347.1 1.37 USD | $1,390 1.41 USD | $3.37T 3.42B USD | 10.67 | $126.31 0.13 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $40,750 41.37 USD |
+70.15
|
$3.32T 3.37B USD | $0 0 USD | $40,750 41.37 USD | $40,750 41.37 USD | $3.32T 3.37B USD | 5907.51 | $6.9 0.007 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,300 7.41 USD |
-0.12
|
$3.31T 3.36B USD | $11.76K 11.94 USD | $7,150 7.26 USD | $7,310 7.42 USD | $3.31T 3.36B USD | 0 | -$27.76 -0.02 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,799.9 3.86 USD |
-0.63
|
$3.26T 3.31B USD | $634.44K 644.1 USD | $3,760.1 3.82 USD | $3,836.2 3.89 USD | $3.26T 3.31B USD | 15.64 | $242.83 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,080 3.13 USD |
-0.72
|
$3.25T 3.3B USD | $1.06K 1.07 USD | $3,080 3.13 USD | $3,080 3.13 USD | $3.25T 3.3B USD | 12.67 | $242.92 0.25 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $38.98 — |
-2.94
|
$2.88B — | $0 — | $38.98 — | $38.98 — | $2.88B — | 20.10 | $1.94 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.75 — |
-0.07
|
$2.81B — | $0 — | $42.75 — | $42.75 — | $2.81B — | 0 | $0 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $183,572.23 186.37 USD |
+0.21
|
$2.59T 2.63B USD | $10 0.01 USD | $183,572.23 186.37 USD | $183,572.23 186.37 USD | $2.59T 2.63B USD | 19483.36 | $9.42 0.009 USD | |
| Bicecorp S.A. BICECORP.SN | $280 0.28 USD |
0
|
$2.54T 2.58B USD | $141.5K 143.65 USD | $279.11 0.28 USD | $280 0.28 USD | $2.54T 2.58B USD | 13.28 | $21.08 0.02 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,154 37.72 USD |
+14.71
|
$2.52T 2.56B USD | $0 0 USD | $37,154 37.72 USD | $37,154 37.72 USD | $2.52T 2.56B USD | 5582.03 | $6.66 0.006 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Enaex S.A. ENAEX.SN | $18,764 19.05 USD |
-1.24
|
$2.31T 2.34B USD | $3.55K 3.6 USD | $18,764 19.05 USD | $18,764 19.05 USD | $2.31T 2.34B USD | 13.45 | $1.39K 1.42 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,181.1 6.28 USD |
-1.13
|
$2.28T 2.32B USD | $601.77K 610.93 USD | $6,150 6.24 USD | $6,299.9 6.4 USD | $2.28T 2.32B USD | 13.71 | $450.77 0.46 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $330 0.34 USD |
-0.87
|
$1.92T 1.95B USD | $2.57M 2.61K USD | $329.03 0.33 USD | $334 0.34 USD | $1.92T 1.95B USD | 16.77 | $19.67 0.02 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,006.7 2.04 USD |
-2.49
|
$1.82T 1.85B USD | $690.56K 701.07 USD | $2,005.8 2.04 USD | $2,037.2 2.07 USD | $1.82T 1.85B USD | 15.07 | $133.15 0.14 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $18,930 19.22 USD |
-4.29
|
$1.8T 1.83B USD | $0 0 USD | $18,930 19.22 USD | $18,930 19.22 USD | $1.8T 1.83B USD | 3663.63 | $5.17 0.005 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,200 14.42 USD |
+1.07
|
$1.77T 1.8B USD | $2.11K 2.14 USD | $14,050 14.26 USD | $14,200 14.42 USD | $1.77T 1.8B USD | 8.33 | $1.7K 1.73 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,810 2.85 USD |
-0.43
|
$1.72T 1.75B USD | $2.85K 2.89 USD | $2,810 2.85 USD | $2,820 2.86 USD | $1.72T 1.75B USD | 11.17 | $251.46 0.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||