Land: Chile Börse: Santiago Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (17)
- {{country.name}}
- Alle Länder
- Chile (17)
Santiago (17)
- {{item.name}}
- Alle Börsen
- Santiago (17)
Versorgungsunternehmen (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel Américas S.A. ENELAM.SN | $92.01 0.09 USD |
-1.05
|
$9.87T 10.02B USD | $26.87M 27.28K USD | $91.51 0.09 USD | $92.82 0.09 USD | $9.87T 10.02B USD | 14.67 | $6.27 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $67.99 0.07 USD |
+0.3
|
$4.7T 4.77B USD | $30.74M 31.2K USD | $67.23 0.07 USD | $68.3 0.07 USD | $4.7T 4.77B USD | 31.18 | $2.18 0.002 USD | |
| Colbún S.A. COLBUN.SN | $147.45 0.15 USD |
-0.7
|
$2.59T 2.63B USD | $2.82M 2.86K USD | $146 0.15 USD | $148.49 0.15 USD | $2.59T 2.63B USD | 9.98 | $14.77 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $332.88 0.34 USD |
-0.57
|
$1.93T 1.96B USD | $3.71M 3.77K USD | $330 0.34 USD | $336.5 0.34 USD | $1.93T 1.96B USD | 16.94 | $19.65 0.02 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $449.51 0.46 USD |
+0.35
|
$3.69T 3.74B USD | $51.14K 51.92 USD | $447 0.45 USD | $454 0.46 USD | $3.69T 3.74B USD | 7.95 | $56.49 0.06 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,200 14.42 USD |
+1.07
|
$1.78T 1.81B USD | $121 0.12 USD | $14,200 14.42 USD | $14,200 14.42 USD | $1.78T 1.81B USD | 8.45 | $1.68K 1.71 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,822.2 2.87 USD |
-0.19
|
$1.73T 1.76B USD | $2.87K 2.92 USD | $2,820 2.86 USD | $2,823 2.87 USD | $1.73T 1.76B USD | 11.32 | $249.1 0.25 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,227.9 1.25 USD |
-0.49
|
$1.29T 1.31B USD | $1.06M 1.08K USD | $1,206.1 1.22 USD | $1,230 1.25 USD | $1.29T 1.31B USD | 5.27 | $232.98 0.24 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $845.15 0.86 USD |
+0.61
|
$845.15B 858.02M USD | $55.82K 56.67 USD | $840.16 0.85 USD | $850 0.86 USD | $845.15B 858.02M USD | 14.43 | $58.55 0.06 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $288 0.29 USD |
-0.34
|
$581.73B 590.59M USD | $9.64K 9.78 USD | $288 0.29 USD | $288 0.29 USD | $581.73B 590.59M USD | 15.74 | $18.29 0.02 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,421 1.44 USD |
+0.07
|
$238.73B 242.36M USD | $3.58K 3.64 USD | $1,421 1.44 USD | $1,421 1.44 USD | $238.73B 242.36M USD | 8.29 | $171.39 0.17 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,367 5.45 USD |
+0.03
|
$70.21B 71.28M USD | $0 0 USD | $5,367 5.45 USD | $5,367 5.45 USD | $70.21B 71.28M USD | 8.86 | $605.22 0.61 USD | |
| Energía Latina S.A. ENLASA.SN | $932.01 0.95 USD |
-4.9
|
$40.79B 41.41M USD | $360 0.37 USD | $932.01 0.95 USD | $932.01 0.95 USD | $40.79B 41.41M USD | 9.49 | $98.2 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}