Ergebnisseite 2 für Land: Chile Börse: Santiago Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (552)
- {{country.name}}
- Alle Länder
- Chile (552)
Santiago (552)
- {{item.name}}
- Alle Börsen
- Santiago (552)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (3)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (5)
- Wohnungsbau (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (6)
- Internet-Einzelhandel (1)
- Glücksspiel (1)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (9)
- Banken-diversifiziert (4)
- Banken-Regional (5)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (5)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (5)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (1)
- Discountern (3)
- Arzneimittelhersteller-Allgemeines (4)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (2)
- Medizinische Geräte (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (5)
- Spezielle Industriemaschinen (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (1)
- Software-Infrastruktur (2)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.32 -0.02 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $23,000 23.35 USD |
+7.8
|
$1.45T 1.48B USD | $0 0 USD | $23,000 23.35 USD | $23,000 23.35 USD | $1.45T 1.48B USD | 1174.00 | $19.59 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.35 -0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,162.2 4.23 USD |
0
|
$1.37T 1.39B USD | $1.47K 1.5 USD | $4,162.2 4.23 USD | $4,162.2 4.23 USD | $1.37T 1.39B USD | 11.63 | $357.88 0.36 USD | |
| Peabody Energy Corporation BTU.SN | $11.34 — |
-55.51
|
$1.38B — | $0 — | $11.34 — | $11.34 — | $1.38B — | 4.20 | $2.7 — | |
| Engie Energia Chile S.A. ECL.SN | $1,222.3 1.24 USD |
+1.42
|
$1.29T 1.31B USD | $1.2M 1.21K USD | $1,205.2 1.22 USD | $1,249.3 1.27 USD | $1.29T 1.31B USD | 5.24 | $233.02 0.24 USD | |
| Sigdo Koppers S.A. SK.SN | $1,131 1.15 USD |
+0.94
|
$1.21T 1.23B USD | $5.4K 5.48 USD | $1,131 1.15 USD | $1,131 1.15 USD | $1.21T 1.23B USD | 12.49 | $90.54 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $120.81 0.12 USD |
-0.13
|
$1.18T 1.19B USD | $210.36K 213.57 USD | $120.5 0.12 USD | $120.97 0.12 USD | $1.18T 1.19B USD | 22.58 | $5.35 0.005 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,450 11.62 USD |
+1.62
|
$1.14T 1.16B USD | $34.74K 35.26 USD | $11,298 11.47 USD | $11,463 11.64 USD | $1.14T 1.16B USD | 7.54 | $1.52K 1.54 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $23,000 23.35 USD |
-5.12
|
$1.12T 1.13B USD | $0 0 USD | $23,000 23.35 USD | $23,000 23.35 USD | $1.12T 1.13B USD | 4150.12 | $5.54 0.005 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,092.2 1.11 USD |
-0.71
|
$1.09T 1.11B USD | $214.94K 218.22 USD | $1,090 1.11 USD | $1,100 1.12 USD | $1.09T 1.11B USD | 7.79 | $140.03 0.14 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75 0.08 USD |
-0.36
|
$957.77B 972.36M USD | $47.63K 48.35 USD | $75 0.08 USD | $75 0.08 USD | $957.77B 972.36M USD | 13.15 | $5.7 0.005 USD | |
| Ripley Corp S.A. RIPLEY.SN | $462 0.47 USD |
+0.69
|
$894.46B 908.08M USD | $2.08M 2.11K USD | $460 0.47 USD | $467.39 0.47 USD | $894.46B 908.08M USD | 16.57 | $27.88 0.03 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $876 0.89 USD |
-0.11
|
$876B 889.34M USD | $291.59K 296.03 USD | $870 0.88 USD | $879.59 0.89 USD | $876B 889.34M USD | 14.46 | $60.54 0.06 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,184 1.2 USD |
+0.45
|
$874.99B 888.31M USD | $184.37K 187.17 USD | $1,165 1.18 USD | $1,185 1.2 USD | $874.99B 888.31M USD | 11.30 | $104.77 0.11 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,720 2.76 USD |
+0.74
|
$821.49B 834M USD | $120.04K 121.86 USD | $2,690 2.73 USD | $2,730 2.77 USD | $821.49B 834M USD | 7.39 | $368 0.37 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $41,495 42.13 USD |
+2.55
|
$781.4B 793.3M USD | $0 0 USD | $41,495 42.13 USD | $41,495 42.13 USD | $781.4B 793.3M USD | 4384.51 | $9.46 0.009 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $119,000 120.81 USD |
+8.21
|
$775.2B 787.01M USD | $0 0 USD | $119,000 120.81 USD | $119,000 120.81 USD | $775.2B 787.01M USD | 4504.50 | $26.42 0.03 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,128 6.22 USD |
-0.17
|
$766B 777.66M USD | $726 0.74 USD | $6,128 6.22 USD | $6,128.4 6.22 USD | $766B 777.66M USD | 6.10 | $1K 1.02 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Banvida S.A. BANVIDA.SN | $467.48 0.47 USD |
+0.09
|
$748B 759.39M USD | $0 0 USD | $467.48 0.47 USD | $467.48 0.47 USD | $748B 759.39M USD | 7.39 | $63.24 0.06 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $370 0.38 USD |
<0.01
|
$747.36B 758.74M USD | $1.98K 2.01 USD | $370 0.38 USD | $370 0.38 USD | $747.36B 758.74M USD | 8.52 | $43.41 0.04 USD | |
| CAP S.A. CAP.SN | $4,840 4.91 USD |
-0.1
|
$723.33B 734.34M USD | $65.68K 66.68 USD | $4,820 4.89 USD | $4,868.5 4.94 USD | $723.33B 734.34M USD | 0 | -$2,694 -2.7 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,369.6 1.39 USD |
+1.45
|
$697.14B 707.76M USD | $16.69K 16.94 USD | $1,359 1.38 USD | $1,379 1.4 USD | $697.14B 707.76M USD | 10.41 | $131.46 0.13 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,100 5.18 USD |
+0.94
|
$635.81B 645.49M USD | $2.57K 2.61 USD | $5,100 5.18 USD | $5,100 5.18 USD | $635.81B 645.49M USD | 7.92 | $643.17 0.65 USD | |
| Forus S.A. FORUS.SN | $2,450 2.49 USD |
0
|
$633.25B 642.89M USD | $29 0.03 USD | $2,450 2.49 USD | $2,450 2.49 USD | $633.25B 642.89M USD | 21.04 | $116.4 0.12 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 12.38 | $2.91 — | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,750 3.81 USD |
-3.85
|
$498.75B 506.34M USD | $0 0 USD | $3,750 3.81 USD | $3,750 3.81 USD | $498.75B 506.34M USD | 8.11 | $462.15 0.47 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,379.9 4.45 USD |
-0.08
|
$497.45B 505.02M USD | $8.1K 8.22 USD | $4,379.9 4.45 USD | $4,390 4.46 USD | $497.45B 505.02M USD | 8.02 | $545.74 0.55 USD | |
| Besalco S.A. BESALCO.SN | $790 0.8 USD |
-0.78
|
$455.18B 462.11M USD | $434.62K 441.24 USD | $790 0.8 USD | $795.87 0.81 USD | $455.18B 462.11M USD | 9.35 | $84.48 0.09 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $83,835 85.11 USD |
+11.09
|
$440.42B 447.13M USD | $0 0 USD | $83,835 85.11 USD | $83,835 85.11 USD | $440.42B 447.13M USD | 3355.81 | $24.98 0.03 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $204.91 0.21 USD |
-0.64
|
$417.34B 423.69M USD | $65.84K 66.84 USD | $203.9 0.21 USD | $206 0.21 USD | $417.34B 423.69M USD | 10245.50 | $0.02 0.00002 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $691.61 0.7 USD |
-0.49
|
$380.32B 386.11M USD | $551.13K 559.52 USD | $680 0.69 USD | $695 0.71 USD | $380.32B 386.11M USD | 8.83 | $78.26 0.08 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $257.19 0.26 USD |
-0.1
|
$365.9B 371.47M USD | $245.64K 249.38 USD | $256.34 0.26 USD | $257.5 0.26 USD | $365.9B 371.47M USD | 0 | -$0.85 -0.0008 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.42B 369.97M USD | 5.32 | $1.56K 1.59 USD | |
| Almendral S.A. ALMENDRAL.SN | $18.96 0.02 USD |
+1.28
|
$341.61B 346.82M USD | $131.05K 133.04 USD | $18.96 0.02 USD | $18.96 0.02 USD | $341.61B 346.82M USD | 10.41 | $1.82 0.001 USD | |
| Sonda S.A. SONDA.SN | $368.88 0.37 USD |
-2.27
|
$321.32B 326.21M USD | $361.39K 366.89 USD | $365 0.37 USD | $376.4 0.38 USD | $321.32B 326.21M USD | 9.83 | $37.52 0.04 USD | |
| Blumar S.A. BLUMAR.SN | $198.06 0.2 USD |
<0.01
|
$320.46B 325.34M USD | $2.78K 2.82 USD | $198.06 0.2 USD | $198.06 0.2 USD | $320.46B 325.34M USD | 19.08 | $10.38 0.01 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
0
|
$301.85B 306.44M USD | $125K 126.9 USD | $4 0.0040 USD | $4 0.0040 USD | $301.85B 306.44M USD | 8.33 | $0.48 0.0004 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.94 0.0019 USD |
-3
|
$292.24B 296.69M USD | $2.4M 2.44K USD | $1.94 0.0019 USD | $1.94 0.0019 USD | $292.24B 296.69M USD | 0 | -$0.33 -0.0003 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,014.3 2.04 USD |
+0.56
|
$283.88B 288.2M USD | $0 0 USD | $2,014.3 2.04 USD | $2,014.3 2.04 USD | $283.88B 288.2M USD | 38.79 | $51.92 0.05 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $59,226 60.13 USD |
-2.62
|
$260.32B 264.28M USD | $0 0 USD | $59,226 60.13 USD | $59,226 60.13 USD | $260.32B 264.28M USD | 1264.45 | $46.84 0.05 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $91 0.09 USD |
-2.13
|
$256.17B 260.07M USD | $796 0.81 USD | $91 0.09 USD | $91 0.09 USD | $256.17B 260.07M USD | 3.50 | $25.98 0.03 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $30,320 30.78 USD |
+5.73
|
$243.19B 246.9M USD | $2 0 USD | $30,320 30.78 USD | $30,320 30.78 USD | $243.19B 246.9M USD | 0 | $0 0 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,598 9.74 USD |
<0.01
|
$238.86B 242.5M USD | $191 0.19 USD | $9,598 9.74 USD | $9,598 9.74 USD | $238.86B 242.5M USD | 9997.91 | $0.96 0.0009 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,840 22.17 USD |
0
|
$235.14B 238.73M USD | $0 0 USD | $21,840 22.17 USD | $21,840 22.17 USD | $235.14B 238.73M USD | 50.50 | $432.43 0.44 USD | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
0
|
$234.53B 238.1M USD | $981 1 USD | $745 0.76 USD | $745 0.76 USD | $234.53B 238.1M USD | 9.30 | $80.09 0.08 USD | |
| Navarino S.A. NAVARINO.SN | $1,652.5 1.68 USD |
+10.17
|
$234.44B 238.01M USD | $1.76K 1.79 USD | $1,652.5 1.68 USD | $1,652.5 1.68 USD | $234.44B 238.01M USD | 3.52 | $468.45 0.48 USD | |
| iShares MSCI Chile ETF ECH.SN | $31.19 — |
+0.45
|
$234.03M — | $0 — | $31.19 — | $31.19 — | $234.03M — | 12.59 | $2.48 — | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,000 3.05 USD |
0
|
$225B 228.43M USD | $0 0 USD | $3,000 3.05 USD | $3,000 3.05 USD | $225B 228.43M USD | 11.73 | $255.6 0.26 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,328.7 1.35 USD |
+1.12
|
$223.22B 226.62M USD | $6.09K 6.19 USD | $1,328.7 1.35 USD | $1,328.7 1.35 USD | $223.22B 226.62M USD | 7.74 | $171.47 0.17 USD | |
| Empresas Tricot S.A. TRICOT.SN | $520 0.53 USD |
0
|
$222.93B 226.32M USD | $0 0 USD | $520 0.53 USD | $520 0.53 USD | $222.93B 226.32M USD | 12.89 | $40.34 0.04 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,825 2.87 USD |
0
|
$209.6B 212.79M USD | $0 0 USD | $2,825 2.87 USD | $2,825 2.87 USD | $209.6B 212.79M USD | 15.97 | $176.89 0.18 USD | |
| Invercap S.A. INVERCAP.SN | $1,399 1.42 USD |
+0.01
|
$209.08B 212.26M USD | $4.04K 4.1 USD | $1,399 1.42 USD | $1,400 1.42 USD | $209.08B 212.26M USD | 0 | -$1,258 -1.2 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $935 0.95 USD |
<0.01
|
$206.23B 209.37M USD | $1.4K 1.42 USD | $935 0.95 USD | $935 0.95 USD | $206.23B 209.37M USD | 11.14 | $83.86 0.09 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,957 3 USD |
+0.02
|
$189.25B 192.13M USD | $1K 1.02 USD | $2,957 3 USD | $2,957 3 USD | $189.25B 192.13M USD | 0 | -$25.42 -0.02 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $285.9 0.29 USD |
+0.52
|
$171.38B 173.99M USD | $136.9K 138.98 USD | $280 0.28 USD | $293 0.3 USD | $171.38B 173.99M USD | 6.82 | $41.9 0.04 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $41 0.04 USD |
0
|
$170.18B 172.77M USD | $452.63K 459.52 USD | $41 0.04 USD | $41 0.04 USD | $170.18B 172.77M USD | 8.19 | $5 0.005 USD | |
| Paz Corp S.A. PAZ.SN | $575.88 0.58 USD |
+3.55
|
$163.19B 165.67M USD | $86.09K 87.4 USD | $575 0.58 USD | $577.22 0.59 USD | $163.19B 165.67M USD | 11.75 | $48.97 0.05 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $124.1 0.13 USD |
-4.54
|
$149.28B 151.55M USD | $0 0 USD | $124.1 0.13 USD | $124.1 0.13 USD | $149.28B 151.55M USD | 17.77 | $6.98 0.007 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $13,100 13.3 USD |
+10.03
|
$132.04B 134.05M USD | $30 0.03 USD | $13,100 13.3 USD | $13,100 13.3 USD | $132.04B 134.05M USD | 0 | -$7,784 -7.9 USD | |
| Masisa S.A. MASISA.SN | $14.1 0.01 USD |
+0.79
|
$105.48B 107.09M USD | $1.72M 1.74K USD | $14.12 0.01 USD | $14.12 0.01 USD | $105.48B 107.09M USD | 0 | -$2.5 -0.002 USD | |
| Ingevec S.A. INGEVEC.SN | $95 0.1 USD |
+1.78
|
$102.6B 104.16M USD | $2.26M 2.3K USD | $92.74 0.09 USD | $95 0.1 USD | $102.6B 104.16M USD | 8.40 | $11.3 0.01 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Socovesa S.A. SOCOVESA.SN | $81.6 0.08 USD |
+4.49
|
$99.87B 101.39M USD | $464.71K 471.79 USD | $79.8 0.08 USD | $82 0.08 USD | $99.87B 101.39M USD | 0 | -$16.19 -0.01 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $361.88 0.37 USD |
+0.79
|
$98.47B 99.97M USD | $170.16K 172.75 USD | $360 0.37 USD | $362 0.37 USD | $98.47B 99.97M USD | 11.85 | $30.52 0.03 USD | |
| Empresas Iansa S.A. IANSA.SN | $24.23 0.02 USD |
-5.2
|
$96.53B 98M USD | $7K 7.11 USD | $24.23 0.02 USD | $24.23 0.02 USD | $96.53B 98M USD | 43.26 | $0.56 0.0005 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,222 5.3 USD |
+2.39
|
$68.31B 69.35M USD | $0 0 USD | $5,222 5.3 USD | $5,222 5.3 USD | $68.31B 69.35M USD | 8.46 | $616.59 0.63 USD | |
| Cintac S.A. CINTAC.SN | $53.12 0.05 USD |
+2.53
|
$60.86B 61.79M USD | $152.19K 154.5 USD | $53 0.05 USD | $53.35 0.05 USD | $60.86B 61.79M USD | 0 | -$44.67 -0.04 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $215.73 0.22 USD |
-1.94
|
$54.79B 55.62M USD | $230.82K 234.34 USD | $205 0.21 USD | $230 0.23 USD | $54.79B 55.62M USD | 0 | $0 0 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,600 1.62 USD |
+6.67
|
$53.43B 54.24M USD | $153 0.16 USD | $1,600 1.62 USD | $1,600 1.62 USD | $53.43B 54.24M USD | 12.12 | $132 0.13 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $89.38 0.09 USD |
+1.57
|
$52.87B 53.68M USD | $679.15K 689.49 USD | $87.35 0.09 USD | $89.93 0.09 USD | $52.87B 53.68M USD | 15.17 | $5.89 0.005 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $442 0.45 USD |
+1.17
|
$50.05B 50.81M USD | $91 0.09 USD | $442 0.45 USD | $442 0.45 USD | $50.05B 50.81M USD | 16.31 | $27.09 0.03 USD | |
| Energía Latina S.A. ENLASA.SN | $985 1 USD |
+4.24
|
$43.11B 43.76M USD | $0 0 USD | $985 1 USD | $985 1 USD | $43.11B 43.76M USD | 11.49 | $85.7 0.09 USD | |
| Empresas Hites S.A. HITES.SN | $87.99 0.09 USD |
-3.07
|
$34.8B 35.33M USD | $3.93M 3.99K USD | $85.65 0.09 USD | $89.14 0.09 USD | $34.8B 35.33M USD | 0 | -$68.51 -0.06 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 51.51 | $0.66 0.0006 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $520 0.53 USD |
-5.45
|
$23.24B 23.59M USD | $516 0.52 USD | $520 0.53 USD | $520 0.53 USD | $23.24B 23.59M USD | 18.57 | $28 0.03 USD | |
| Cruzados SADP CRUZADOS.SN | $89 0.09 USD |
-2.85
|
$19.67B 19.97M USD | $31 0.03 USD | $89 0.09 USD | $89 0.09 USD | $19.67B 19.97M USD | 0 | -$7.59 -0.007 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $268 0.27 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 16.76 | $6.68 0.006 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 15.23 | $3.04 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,541.49 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1,541.49 1.56 USD | $1,541.49 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||