Ergebnisseite 2 für Land: Chile Börse: Santiago Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (513)
- {{country.name}}
- Alle Länder
- Chile (513)
Santiago (513)
- {{item.name}}
- Alle Börsen
- Santiago (513)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (3)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (4)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (5)
- Internet-Einzelhandel (1)
- Glücksspiel (1)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (9)
- Banken-diversifiziert (4)
- Banken-Regional (1)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (4)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (5)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (1)
- Discountern (3)
- Arzneimittelhersteller-Allgemeines (4)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (2)
- Medizinische Geräte (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (5)
- Spezielle Industriemaschinen (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (1)
- Software-Infrastruktur (2)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 1,100 0.68 USD |
+4.76
|
CLP 2T 1.86B USD | CLP 0 0 USD | CLP 670 0.68 USD | CLP 670 0.68 USD | CLP 2T 1.86B USD | 19.52 | CLP 34 0.03 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 19,400 18.48 USD |
+1.05
|
CLP 2T 1.83B USD | CLP 43K 44.12 USD | CLP 17,899 18.17 USD | CLP 18,269 18.55 USD | CLP 2T 1.83B USD | 8.52 | CLP 2K 2.17 USD | ||
| Minera Valparaiso S.A. MINERA.SN | CLP 14,700 14.51 USD |
0
|
CLP 2T 1.81B USD | CLP 101 0.1 USD | CLP 14,289 14.51 USD | CLP 14,289 14.51 USD | CLP 2T 1.81B USD | 11.45 | CLP 1K 1.27 USD | ||
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | CLP 118,360 120.3 USD |
+0.31
|
CLP 2T 1.79B USD | CLP 0 0 USD | CLP 118,500 120.3 USD | CLP 118,500 120.3 USD | CLP 2T 1.79B USD | 3861.82 | CLP 31 0.03 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 5,746 5.31 USD |
+0.2
|
CLP 2T 1.74B USD | CLP 4K 4.11 USD | CLP 5,220 5.3 USD | CLP 5,251 5.33 USD | CLP 2T 1.74B USD | 13.25 | CLP 394 0.4 USD | ||
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,802 2.83 USD |
+0.15
|
CLP 2T 1.73B USD | CLP 6K 5.84 USD | CLP 2,788 2.83 USD | CLP 2,800 2.84 USD | CLP 2T 1.73B USD | 14.32 | CLP 195 0.2 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,651 1.61 USD |
+0.12
|
CLP 2T 1.73B USD | CLP 238K 241.5 USD | CLP 1,586 1.61 USD | CLP 1,600 1.62 USD | CLP 2T 1.73B USD | 14.36 | CLP 111 0.11 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 19,850 12.73 USD |
+12.85
|
CLP 2T 1.59B USD | CLP 58K 8.14 USD | CLP 12,500 12.69 USD | CLP 12,600 12.79 USD | CLP 2T 1.59B USD | 14.53 | CLP 863 0.88 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,571 1.55 USD |
-0.99
|
CLP 2T 1.55B USD | CLP 96K 97.88 USD | CLP 1,520 1.54 USD | CLP 1,570 1.59 USD | CLP 2T 1.55B USD | 10.86 | CLP 140 0.14 USD | ||
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | CLP 23,800 24.16 USD |
+11.55
|
CLP 2T 1.53B USD | CLP 0 0 USD | CLP 23,800 24.16 USD | CLP 23,800 24.16 USD | CLP 2T 1.53B USD | 1214.84 | CLP 20 0.02 USD | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 4,800 4.77 USD |
-1.65
|
CLP 1T 1.44B USD | CLP 110K 111.41 USD | CLP 4,650 4.72 USD | CLP 4,800 4.87 USD | CLP 1T 1.44B USD | 18.91 | CLP 249 0.25 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,525 1.37 USD |
+3.75
|
CLP 1T 1.44B USD | CLP 207K 210.32 USD | CLP 1,324 1.34 USD | CLP 1,360 1.38 USD | CLP 1T 1.44B USD | 6.61 | CLP 204 0.21 USD | ||
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | CLP 28,000 28.43 USD |
+1.41
|
CLP 1T 1.38B USD | CLP 0 0 USD | CLP 28,000 28.43 USD | CLP 28,000 28.43 USD | CLP 1T 1.38B USD | 5052.32 | CLP 6 0.005 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| CAP S.A. CAP.SN | CLP 7,420 7.53 USD |
+0.27
|
CLP 1T 1.13B USD | CLP 83K 84.23 USD | CLP 7,325 7.44 USD | CLP 7,420 7.53 USD | CLP 1T 1.13B USD | 0 | -CLP 850 -0.8 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 706 0.67 USD |
+2.22
|
CLP 1T 1.07B USD | CLP 0 0 USD | CLP 656 0.67 USD | CLP 656 0.67 USD | CLP 1T 1.07B USD | 7.79 | CLP 84 0.09 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 1,079 1.04 USD |
<0.01
|
CLP 1T 1.04B USD | CLP 49K 49.52 USD | CLP 1,022 1.04 USD | CLP 1,028 1.04 USD | CLP 1T 1.04B USD | 16.15 | CLP 63 0.06 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 8,407 8.46 USD |
+0.48
|
CLP 947B 960.93M USD | CLP 1K 1.34 USD | CLP 8,296 8.42 USD | CLP 8,350 8.48 USD | CLP 947B 960.93M USD | 12.60 | CLP 661 0.67 USD | ||
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | CLP 135,000 137.06 USD |
+22.76
|
CLP 879B 892.83M USD | CLP 0 0 USD | CLP 135,000 137.06 USD | CLP 135,000 137.06 USD | CLP 879B 892.83M USD | 5110.15 | CLP 26 0.03 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | CLP 44,500 45.18 USD |
+9.97
|
CLP 838B 850.75M USD | CLP 0 0 USD | CLP 44,500 45.18 USD | CLP 44,500 45.18 USD | CLP 838B 850.75M USD | 4702.02 | CLP 9 0.009 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 7,314 6.29 USD |
+6.08
|
CLP 825B 837.15M USD | CLP 4K 3.69 USD | CLP 6,150 6.24 USD | CLP 6,300 6.4 USD | CLP 825B 837.15M USD | 9.74 | CLP 636 0.65 USD | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,600 1.62 USD |
0
|
CLP 817B 829.81M USD | CLP 2K 2.5 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 817B 829.81M USD | 11.49 | CLP 139 0.14 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 420 0.43 USD |
-0.12
|
CLP 812B 824.54M USD | CLP 6M 5.99K USD | CLP 419 0.42 USD | CLP 422 0.43 USD | CLP 812B 824.54M USD | 10.60 | CLP 40 0.04 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,200 6.29 USD |
-0.8
|
CLP 775B 786.8M USD | CLP 0 0 USD | CLP 6,200 6.29 USD | CLP 6,200 6.29 USD | CLP 775B 786.8M USD | 13.08 | CLP 474 0.48 USD | ||
| iShares MSCI Italy ETF EWI.SN | $51.59 — |
+4.9
|
$769.98M — | $0.00 — | $51.59 — | $51.59 — | $769.98M — | 13.78 | $3.74 — | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,039 1.04 USD |
+2.09
|
CLP 757B 769.02M USD | CLP 509K 541.43 USD | CLP 1,015 1.03 USD | CLP 1,024 1.04 USD | CLP 757B 769.02M USD | 9.70 | CLP 106 0.11 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 284 0.29 USD |
+0.98
|
CLP 716B 726.57M USD | CLP 10K 9.9 USD | CLP 284 0.29 USD | CLP 284 0.29 USD | CLP 716B 726.57M USD | 25.75 | CLP 11 0.01 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,349 1.23 USD |
+1.51
|
CLP 697B 707.79M USD | CLP 472K 479.14 USD | CLP 1,170 1.19 USD | CLP 1,239 1.26 USD | CLP 697B 707.79M USD | 12.71 | CLP 95 0.1 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,295 1.22 USD |
+1.53
|
CLP 660B 669.93M USD | CLP 671K 681.37 USD | CLP 1,183 1.2 USD | CLP 1,217 1.24 USD | CLP 660B 669.93M USD | 15.15 | CLP 79 0.08 USD | ||
| Forus S.A. FORUS.SN | CLP 2,340 2.36 USD |
+0.65
|
CLP 601B 610.09M USD | CLP 82K 82.87 USD | CLP 2,325 2.36 USD | CLP 2,330 2.37 USD | CLP 601B 610.09M USD | 20.90 | CLP 111 0.11 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 289 0.29 USD |
-0.2
|
CLP 589B 597.57M USD | CLP 50K 51.04 USD | CLP 289 0.29 USD | CLP 290 0.29 USD | CLP 589B 597.57M USD | 9633.33 | CLP 0 0.00003 USD | ||
| Almendral S.A. ALMENDRAL.SN | CLP 32 0.03 USD |
+3.11
|
CLP 568B 576.2M USD | CLP 2M 1.76K USD | CLP 31 0.03 USD | CLP 32 0.03 USD | CLP 568B 576.2M USD | 15.29 | CLP 2 0.002 USD | ||
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | CLP 99,740 101.26 USD |
+11.33
|
CLP 524B 531.96M USD | CLP 0 0 USD | CLP 99,740 101.26 USD | CLP 99,740 101.26 USD | CLP 524B 531.96M USD | 3992.47 | CLP 25 0.03 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 265 0.26 USD |
+0.75
|
CLP 521B 528.93M USD | CLP 130K 132.16 USD | CLP 250 0.25 USD | CLP 280 0.28 USD | CLP 521B 528.93M USD | 101.94 | CLP 3 0.002 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 326 0.3 USD |
+2.42
|
CLP 477B 484.57M USD | CLP 41K 41.62 USD | CLP 290 0.29 USD | CLP 290 0.29 USD | CLP 477B 484.57M USD | 14.42 | CLP 20 0.02 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 105 0.11 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 15.87 | CLP 109 0.11 USD | ||
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,870 2.91 USD |
0
|
CLP 439B 446.06M USD | CLP 14 0.01 USD | CLP 2,870 2.91 USD | CLP 2,870 2.91 USD | CLP 439B 446.06M USD | 38.31 | CLP 75 0.08 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 9,737 9.89 USD |
+10
|
CLP 426B 432.98M USD | CLP 0 0 USD | CLP 9,737 9.89 USD | CLP 9,737 9.89 USD | CLP 426B 432.98M USD | 5.61 | CLP 2K 1.76 USD | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 330 0.29 USD |
+0.71
|
CLP 405B 411.04M USD | CLP 7 0.01 USD | CLP 287 0.29 USD | CLP 287 0.29 USD | CLP 405B 411.04M USD | 36.23 | CLP 8 0.008 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 5,215 4.84 USD |
+0.77
|
CLP 354B 359.3M USD | CLP 0 0 USD | CLP 4,770 4.84 USD | CLP 4,770 4.84 USD | CLP 354B 359.3M USD | 14.74 | CLP 323 0.33 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 30,107 30.57 USD |
0
|
CLP 324B 329.1M USD | CLP 0 0 USD | CLP 30,107 30.57 USD | CLP 30,107 30.57 USD | CLP 324B 329.1M USD | 28.98 | CLP 1K 1.05 USD | ||
| Camanchaca S.A. CAMANCHACA.SN | CLP 92 0.08 USD |
+2.43
|
CLP 324B 328.68M USD | CLP 1M 1.44K USD | CLP 78 0.08 USD | CLP 78 0.08 USD | CLP 324B 328.68M USD | 8.93 | CLP 9 0.008 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,901 13.1 USD |
+8.41
|
CLP 321B 325.95M USD | CLP 36 0.04 USD | CLP 13,089 13.29 USD | CLP 13,089 13.29 USD | CLP 321B 325.95M USD | 10841.17 | CLP 1 0.001 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 2,062 2.1 USD |
-0.36
|
CLP 309B 313.23M USD | CLP 3K 3.05 USD | CLP 2,053 2.08 USD | CLP 2,064 2.1 USD | CLP 309B 313.23M USD | 0 | -CLP 448 -0.4 USD | ||
| Sonda S.A. SONDA.SN | CLP 340 0.35 USD |
-0.96
|
CLP 299B 303.32M USD | CLP 2M 243.62 USD | CLP 345 0.35 USD | CLP 350 0.36 USD | CLP 299B 303.32M USD | 13.25 | CLP 26 0.03 USD | ||
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | CLP 36,600 37.16 USD |
+0.73
|
CLP 294B 298.03M USD | CLP 0 0 USD | CLP 36,600 37.16 USD | CLP 36,600 37.16 USD | CLP 294B 298.03M USD | 0 | CLP 0 0 USD | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,747 1.77 USD |
<0.01
|
CLP 293B 297.95M USD | CLP 0 0 USD | CLP 1,747 1.77 USD | CLP 1,747 1.77 USD | CLP 293B 297.95M USD | 13.83 | CLP 126 0.13 USD | ||
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | CLP 66,332 67.34 USD |
+9.07
|
CLP 292B 295.99M USD | CLP 0 0 USD | CLP 66,332 67.34 USD | CLP 66,332 67.34 USD | CLP 292B 295.99M USD | 1416.17 | CLP 47 0.05 USD | ||
| iShares MSCI Chile ETF ECH.SN | $38.64 — |
0
|
$289.93M — | $0.00 — | $38.64 — | $38.64 — | $289.93M — | 14.41 | $2.68 — | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 105 0.1 USD |
+5.81
|
CLP 280B 284.22M USD | CLP 0 0 USD | CLP 99 0.1 USD | CLP 99 0.1 USD | CLP 280B 284.22M USD | 14.88 | CLP 7 0.006 USD | ||
| Empresas Tricot S.A. TRICOT.SN | CLP 630 0.66 USD |
0
|
CLP 279B 282.9M USD | CLP 0 0 USD | CLP 650 0.66 USD | CLP 650 0.66 USD | CLP 279B 282.9M USD | 14.12 | CLP 46 0.05 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 462 0.46 USD |
+1.75
|
CLP 275B 279.25M USD | CLP 26K 26.61 USD | CLP 458 0.46 USD | CLP 458 0.46 USD | CLP 275B 279.25M USD | 9.37 | CLP 49 0.05 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 37 0.04 USD | CLP 37 0.04 USD | CLP 256B 259.56M USD | 6.56 | CLP 6 0.005 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,800 1.83 USD |
+7.35
|
CLP 255B 259.25M USD | CLP 0 0 USD | CLP 1,800 1.83 USD | CLP 1,800 1.83 USD | CLP 255B 259.25M USD | 14.21 | CLP 127 0.13 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,250 3.3 USD |
0
|
CLP 244B 247.46M USD | CLP 214 0.22 USD | CLP 3,250 3.3 USD | CLP 3,250 3.3 USD | CLP 244B 247.46M USD | 14.24 | CLP 228 0.23 USD | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 16,000 16.24 USD |
-1.16
|
CLP 241B 244.95M USD | CLP 4K 3.79 USD | CLP 15,999 16.24 USD | CLP 16,649 16.9 USD | CLP 241B 244.95M USD | 0 | -CLP 8,180 -8.3 USD | ||
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,104 1.09 USD |
+1.16
|
CLP 236B 239.56M USD | CLP 31K 93.87 USD | CLP 1,040 1.06 USD | CLP 1,070 1.09 USD | CLP 236B 239.56M USD | 11.73 | CLP 91 0.09 USD | ||
| Paz Corp S.A. PAZ.SN | CLP 830 0.81 USD |
-1.68
|
CLP 227B 230.15M USD | CLP 35K 35.53 USD | CLP 814 0.83 USD | CLP 814 0.83 USD | CLP 227B 230.15M USD | 11.05 | CLP 72 0.07 USD | ||
| Watt's S.A. WATTS.SN | CLP 655 0.66 USD |
-0.16
|
CLP 206B 209.34M USD | CLP 168K 170.25 USD | CLP 655 0.66 USD | CLP 656 0.67 USD | CLP 206B 209.34M USD | 9.65 | CLP 68 0.07 USD | ||
| Ingevec S.A. INGEVEC.SN | CLP 180 0.17 USD |
+0.9
|
CLP 181B 183.65M USD | CLP 37K 37.4 USD | CLP 167 0.17 USD | CLP 167 0.17 USD | CLP 181B 183.65M USD | 10.73 | CLP 16 0.02 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 151 0.15 USD |
+4.17
|
CLP 173B 175.85M USD | CLP 0 0 USD | CLP 144 0.15 USD | CLP 144 0.15 USD | CLP 173B 175.85M USD | 14.79 | CLP 10 0.009 USD | ||
| Socovesa S.A. SOCOVESA.SN | CLP 140 0.14 USD |
-2.86
|
CLP 168B 170.63M USD | CLP 72K 1.35K USD | CLP 135 0.14 USD | CLP 141 0.14 USD | CLP 168B 170.63M USD | 0 | -CLP 7 -0.007 USD | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
-0.5
|
CLP 159B 161.5M USD | CLP 0 0 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 159B 161.5M USD | 7.95 | CLP 0 0.0005 USD | ||
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,480 2.52 USD |
0
|
CLP 159B 161.14M USD | CLP 0 0 USD | CLP 2,480 2.52 USD | CLP 2,480 2.52 USD | CLP 159B 161.14M USD | 0 | -CLP 51 -0.05 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 126.92 | CLP 1 0.001 USD | ||
| Melon S.A. MELON.SN | CLP 0 0.00049 USD |
-1.8
|
CLP 137B 139.02M USD | CLP 0 0 USD | CLP 0 0.00049 USD | CLP 0 0.00049 USD | CLP 137B 139.02M USD | 9.80 | CLP 0 0.00005 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 33 0.03 USD |
+5.16
|
CLP 130B 131.85M USD | CLP 10K 10.55 USD | CLP 33 0.03 USD | CLP 33 0.03 USD | CLP 130B 131.85M USD | 0 | -CLP 2 -0.001 USD | ||
| Masisa S.A. MASISA.SN | CLP 19 0.02 USD |
+1.46
|
CLP 127B 129.11M USD | CLP 4M 3.93K USD | CLP 17 0.02 USD | CLP 17 0.02 USD | CLP 127B 129.11M USD | 0 | -CLP 3 -0.002 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 385 0.4 USD |
+1.44
|
CLP 106B 107.9M USD | CLP 15K 15.44 USD | CLP 390 0.4 USD | CLP 391 0.4 USD | CLP 106B 107.9M USD | 14.20 | CLP 27 0.03 USD | ||
| Cintac S.A. CINTAC.SN | CLP 84 0.08 USD |
-0.49
|
CLP 96B 97.12M USD | CLP 15K 15.23 USD | CLP 84 0.08 USD | CLP 84 0.08 USD | CLP 96B 97.12M USD | 0 | -CLP 26 -0.02 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 387 0.38 USD |
0
|
CLP 95B 95.99M USD | CLP 0 0 USD | CLP 371 0.38 USD | CLP 371 0.38 USD | CLP 95B 95.99M USD | 0 | CLP 0 0 USD | ||
| Empresas Hites S.A. HITES.SN | CLP 123 0.12 USD |
-2.76
|
CLP 83B 84.4M USD | CLP 421K 427.46 USD | CLP 122 0.12 USD | CLP 126 0.13 USD | CLP 83B 84.4M USD | 0 | -CLP 48 -0.04 USD | ||
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | CLP 6,000 6.09 USD |
+11.84
|
CLP 78B 79.68M USD | CLP 0 0 USD | CLP 6,000 6.09 USD | CLP 6,000 6.09 USD | CLP 78B 79.68M USD | 7.92 | CLP 758 0.77 USD | ||
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 130 0.12 USD |
+0.43
|
CLP 70B 71.38M USD | CLP 372K 377.85 USD | CLP 118 0.12 USD | CLP 122 0.12 USD | CLP 70B 71.38M USD | 32.92 | CLP 4 0.003 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 61 0.06 USD |
+1.06
|
CLP 58B 58.84M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 58B 58.84M USD | 0 | -CLP 3 -0.003 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 470 0.48 USD |
-5
|
CLP 54B 54.61M USD | CLP 0 0 USD | CLP 475 0.48 USD | CLP 475 0.48 USD | CLP 54B 54.61M USD | 15.19 | CLP 31 0.03 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,500 1.52 USD |
<0.01
|
CLP 50B 50.85M USD | CLP 0 0 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 50B 50.85M USD | 12.30 | CLP 122 0.12 USD | ||
| Energía Latina S.A. ENLASA.SN | CLP 940 0.95 USD |
-0.53
|
CLP 41B 41.76M USD | CLP 0 0 USD | CLP 940 0.95 USD | CLP 940 0.95 USD | CLP 41B 41.76M USD | 12.41 | CLP 76 0.08 USD | ||
| CEM S.A. CEM.SN | CLP 100 0.1 USD |
0
|
CLP 31B 31.58M USD | CLP 0 0 USD | CLP 300 0.3 USD | CLP 300 0.3 USD | CLP 31B 31.58M USD | 5.05 | CLP 20 0.02 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 34.70 | CLP 21 0.02 USD | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 95 0.1 USD |
-1.01
|
CLP 29B 29.9M USD | CLP 0 0 USD | CLP 95 0.1 USD | CLP 95 0.1 USD | CLP 29B 29.9M USD | 2.59 | CLP 36 0.04 USD | ||
| Valparaíso Sporting Club S.A. SPORTING.SN | CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 4,300,000 4365.48 USD | CLP 4,300,000 4365.48 USD | CLP 28B 27.94M USD | 0 | CLP 0 0 USD | ||
| Envases del Pacifico S.A. EDELPA.SN | CLP 30 0.03 USD |
0
|
CLP 25B 25.81M USD | CLP 0 0 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 25B 25.81M USD | 0 | -CLP 2 -0.001 USD | ||
| Azul Azul S.A. AZUL-AZUL.SN | CLP 500 0.51 USD |
-10.71
|
CLP 22B 22.68M USD | CLP 0 0 USD | CLP 500 0.51 USD | CLP 500 0.51 USD | CLP 22B 22.68M USD | 14.71 | CLP 34 0.03 USD | ||
| Cruzados SADP CRUZADOS.SN | CLP 62 0.06 USD |
+20.2
|
CLP 18B 18.38M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 18B 18.38M USD | 0 | -CLP 4 -0.003 USD | ||
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.63 | CLP 48 0.05 USD | ||
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 2,084,750 2116.5 USD |
0
|
CLP 14B 13.97M USD | CLP 0 0 USD | CLP 2,084,750 2116.5 USD | CLP 2,084,750 2116.5 USD | CLP 14B 13.97M USD | 0 | CLP 0 0 USD | ||
| Blanco y Negro S.A. COLO-COLO.SN | CLP 89 0.09 USD |
-1.11
|
CLP 9B 9.34M USD | CLP 0 0 USD | CLP 92 0.09 USD | CLP 92 0.09 USD | CLP 9B 9.34M USD | 6.05 | CLP 15 0.02 USD | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,683 -1.7 USD | ||
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | CLP 1,126 1.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,126 1.14 USD | CLP 1,126 1.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI Netherlands ETF EWN.SN | $46.30 — |
0
|
$0.00 — | $0.00 — | $46.30 — | $46.30 — | $0.00 — | 17.54 | $2.64 — | ||
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | CLP 1,541 1.56 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,541 1.56 USD | CLP 1,541 1.56 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | CLP 1,545 1.57 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,545 1.57 USD | CLP 1,545 1.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Compass Global Equity Fondo de Inversion CFICGGLOEA.SN | CLP 1,160 1.18 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,160 1.18 USD | CLP 1,160 1.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITAINA.SN | CLP 110,000 111.68 USD |
-21.99
|
CLP 0 0 USD | CLP 0 0 USD | CLP 110,000 111.68 USD | CLP 110,000 111.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| CHG Renta Local Fondo de Inversión CFIQRL-A.SN | CLP 15,425 15.66 USD |
+0.16
|
CLP 0 0 USD | CLP 3K 3.14 USD | CLP 15,425 15.66 USD | CLP 15,425 15.66 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Euroamerica Administradora General De Fondos SA - Fondo Mutuo EuroAmerica Chile Acciones Fund CFMEURC18D.SN | CLP 1,345 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,345 1.37 USD | CLP 1,345 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BICE INVER ADMINIS CFIBMIVA-E.SN | CLP 1,074 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,074 1.09 USD | CLP 1,074 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||