Land: Chile Börse: Santiago Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (23)
- {{country.name}}
- Alle Länder
- Chile (23)
Santiago (23)
- {{item.name}}
- Alle Börsen
- Santiago (23)
Defensive Konsumgüter (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$712.14B — | $0 — | $86.38 — | $86.38 — | $712.14B — | 35.84 | $2.41 — | |
| Costco Wholesale Corporation COST.SN | $931.47 — |
-2.45
|
$413.28B — | $0 — | $931.47 — | $931.47 — | $413.28B — | 54.50 | $17.09 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| The Coca-Cola Company KO.SN | $70.35 — |
+14.95
|
$355.54B — | $0 — | $70.35 — | $70.35 — | $355.54B — | 28.59 | $2.46 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$205.24B — | $0 — | $143.48 — | $143.48 — | $205.24B — | 20.67 | $6.94 — | |
| Target Corporation TGT.SN | $106.98 — |
0
|
$48.74B — | $0 — | $106.98 — | $106.98 — | $48.74B — | 12.07 | $8.86 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,731.7 2.77 USD |
+1.3
|
$3.01T 3.06B USD | $5.7K 5.79 USD | $2,696 2.74 USD | $2,740 2.78 USD | $3.01T 3.06B USD | 11.67 | $234.06 0.24 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,600 3.65 USD |
+0.56
|
$2.99T 3.03B USD | $704.5K 715.22 USD | $3,580 3.63 USD | $3,648.9 3.7 USD | $2.99T 3.03B USD | 15.37 | $234.13 0.24 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,181 7.29 USD |
+0.29
|
$2.65T 2.69B USD | $509.77K 517.53 USD | $7,160 7.27 USD | $7,269.8 7.38 USD | $2.65T 2.69B USD | 16.49 | $435.33 0.44 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,196 1.21 USD |
-0.33
|
$883.86B 897.32M USD | $905.59K 919.38 USD | $1,195.1 1.21 USD | $1,212.2 1.23 USD | $883.86B 897.32M USD | 11.41 | $104.76 0.11 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,404 1.43 USD |
+0.31
|
$678.11B 688.43M USD | $2.7K 2.74 USD | $1,404 1.43 USD | $1,413 1.43 USD | $678.11B 688.43M USD | 9.65 | $145.42 0.15 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $265 0.27 USD |
-0.7
|
$377.01B 382.75M USD | $3.6M 3.66K USD | $265 0.27 USD | $266.89 0.27 USD | $377.01B 382.75M USD | 0 | -$0.85 -0.0008 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.11 0.0041 USD |
+2.72
|
$309.99B 314.71M USD | $0 0 USD | $4.11 0.0041 USD | $4.11 0.0041 USD | $309.99B 314.71M USD | 8.56 | $0.48 0.0004 USD | |
| Blumar S.A. BLUMAR.SN | $188 0.19 USD |
0
|
$304.18B 308.81M USD | $0 0 USD | $188 0.19 USD | $188 0.19 USD | $304.18B 308.81M USD | 0 | -$5.9 -0.005 USD | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
+1.2
|
$234.53B 238.1M USD | $671.94K 682.17 USD | $737 0.75 USD | $745 0.76 USD | $234.53B 238.1M USD | 9.30 | $80.09 0.08 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,823 2.87 USD |
0
|
$209.45B 212.64M USD | $0 0 USD | $2,823 2.87 USD | $2,823 2.87 USD | $209.45B 212.64M USD | 15.79 | $178.7 0.18 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $40.89 0.04 USD |
0
|
$169.72B 172.31M USD | $0 0 USD | $40.89 0.04 USD | $40.89 0.04 USD | $169.72B 172.31M USD | 8.09 | $5.05 0.005 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 47.78 | $2.93 0.002 USD | |
| Empresas Iansa S.A. IANSA.SN | $25.6 0.03 USD |
+0.16
|
$101.99B 103.54M USD | $10K 10.15 USD | $25.6 0.03 USD | $25.6 0.03 USD | $101.99B 103.54M USD | 44.91 | $0.57 0.0005 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 50.74 | $0.67 0.0006 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}