Land: Chile Börse: Santiago Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (22)
- {{country.name}}
- Alle Länder
- Chile (22)
Santiago (22)
- {{item.name}}
- Alle Börsen
- Santiago (22)
Defensive Konsumgüter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WMT.SN
CL
|
$120.30 — |
+0.28
|
$957.36B — | $0.00 — | $120.30 — | $120.30 — | $957.36B — | 42.35 | $2.84 — | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
|
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
|
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$209.54B — | $0.00 — | $139.75 — | $139.75 — | $209.54B — | 21.93 | $6.37 — | ||
|
Target Corporation
TGT.SN
CL
|
$125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,404 4.47 USD |
+0.78
|
CLP 4T 4.23B USD | CLP 563K 571.98 USD | CLP 4,330 4.4 USD | CLP 4,449 4.52 USD | CLP 4T 4.23B USD | 15.11 | CLP 291 0.3 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,450 3.5 USD |
+0.32
|
CLP 3T 3.32B USD | CLP 25K 25.49 USD | CLP 3,439 3.49 USD | CLP 3,451 3.5 USD | CLP 3T 3.32B USD | 11.83 | CLP 292 0.3 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,308 5.39 USD |
-0.78
|
CLP 2T 1.99B USD | CLP 164K 166.91 USD | CLP 5,251 5.33 USD | CLP 5,350 5.43 USD | CLP 2T 1.99B USD | 17.31 | CLP 307 0.31 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,620 1.64 USD |
0
|
CLP 828B 840.13M USD | CLP 658 0.67 USD | CLP 1,620 1.64 USD | CLP 1,620 1.64 USD | CLP 828B 840.13M USD | 11.64 | CLP 139 0.14 USD | ||
|
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 860 0.87 USD |
-1.15
|
CLP 636B 645.23M USD | CLP 179K 181.79 USD | CLP 860 0.87 USD | CLP 879 0.89 USD | CLP 636B 645.23M USD | 10.21 | CLP 84 0.09 USD | ||
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 297 0.3 USD |
0
|
CLP 481B 488.01M USD | CLP 30 0.03 USD | CLP 297 0.3 USD | CLP 297 0.3 USD | CLP 481B 488.01M USD | 90.85 | CLP 3 0.003 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 320 0.33 USD |
-1.48
|
CLP 452B 458.85M USD | CLP 16K 16.18 USD | CLP 320 0.33 USD | CLP 325 0.33 USD | CLP 452B 458.85M USD | 154.03 | CLP 2 0.002 USD | ||
|
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 5,296 5.38 USD |
+0.78
|
CLP 393B 398.91M USD | CLP 38 0.04 USD | CLP 5,296 5.38 USD | CLP 5,296 5.38 USD | CLP 393B 398.91M USD | 24.40 | CLP 217 0.22 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 82 0.08 USD |
-0.89
|
CLP 340B 345.54M USD | CLP 65K 65.67 USD | CLP 82 0.08 USD | CLP 83 0.08 USD | CLP 340B 345.54M USD | 8.35 | CLP 10 0.009 USD | ||
|
Watt's S.A.
WATTS.SN
CL
|
CLP 766 0.78 USD |
+0.18
|
CLP 241B 244.96M USD | CLP 0 0 USD | CLP 766 0.78 USD | CLP 766 0.78 USD | CLP 241B 244.96M USD | 8.88 | CLP 86 0.09 USD | ||
|
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0042 USD |
+3.75
|
CLP 166B 168.4M USD | CLP 24K 24.37 USD | CLP 4 0.0042 USD | CLP 4 0.0042 USD | CLP 166B 168.4M USD | 11.85 | CLP 0 0.0003 USD | ||
|
Sociedad Anónima Viña Santa Rita
SANTA-RITA.SN
CL
|
CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.006 USD | ||
|
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 30 0.03 USD |
-5.63
|
CLP 120B 121.34M USD | CLP 0 0 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 120B 121.34M USD | 0 | -CLP 10 -0.01 USD | ||
|
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 62 0.06 USD |
-2.27
|
CLP 58B 58.84M USD | CLP 15K 15.54 USD | CLP 63 0.06 USD | CLP 63 0.06 USD | CLP 58B 58.84M USD | 0 | -CLP 19 -0.01 USD | ||
|
Inversiones Nutravalor S.A.
NUTRAVALOR.SN
CL
|
CLP 89 0.09 USD |
-1.1
|
CLP 28B 28.09M USD | CLP 0 0 USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 28B 28.09M USD | 0 | -CLP 7 -0.007 USD | ||
|
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}