Ergebnisseite 3 für Land: Chile Börse: Santiago Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (513)
- {{country.name}}
- Alle Länder
- Chile (513)
Santiago (513)
- {{item.name}}
- Alle Börsen
- Santiago (513)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (3)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (4)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (5)
- Internet-Einzelhandel (1)
- Glücksspiel (1)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (1)
- Discountern (3)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (2)
- Medizinische Geräte (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (6)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (1)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-C.SN | CLP 13,426 13.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,426 13.63 USD | CLP 13,426 13.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Alphabet Inc. GOOGCL.SN | CLP 337,000 342.13 USD |
+2.43
|
CLP 0 0 USD | CLP 0 0 USD | CLP 337,000 342.13 USD | CLP 337,000 342.13 USD | CLP 0 0 USD | 3047.42 | CLP 111 0.11 USD | ||
| Fondo Mutuo ETF It Now S&P/CLX Chile Dividend Index UNICA CFMDIVO.SN | CLP 1,854 1.88 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Compass Group Chile S.A Administradora General De Fondos - GSO COF IV Private Debt Fondo De Inversio CFICOF4R-E.SN | CLP 627 0.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 627 0.64 USD | CLP 627 0.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | CLP 36,000 36.55 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 36,000 36.55 USD | CLP 36,000 36.55 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Russell 2000 ETF IWM.SN | $280.26 — |
0
|
$0.00 — | $0.00 — | $280.26 — | $280.26 — | $0.00 — | 19.41 | $14.43 — | ||
| Volcomcapital ADM General De Fondos S.A - Volcomcapital Deuda Privada Fund CFIVOBDP-E.SN | CLP 45 0.05 USD |
-92.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 45 0.05 USD | CLP 45 0.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| ISHARES TRUST US HEALTHCARE ETF IYH-CL.SN | CLP 56,672 57.54 USD |
-6.11
|
CLP 0 0 USD | CLP 0 0 USD | CLP 56,672 57.54 USD | CLP 56,672 57.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Grupo Argos S.A. GRPARGOSCL.SN | CLP 3,075 3.12 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 3,075 3.12 USD | CLP 3,075 3.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-A.SN | CLP 13,569 13.78 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,569 13.78 USD | CLP 13,569 13.78 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1B-E.SN | CLP 122,516 124.38 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 122,516 124.38 USD | CLP 122,516 124.38 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI South Korea ETF EWY.SN | $187.13 — |
0
|
$0.00 — | $0.00 — | $187.13 — | $187.13 — | $0.00 — | 18.86 | $9.92 — | ||
| Banco Davivienda S.A. DAVIVIENCL.SN | CLP 4,300 4.37 USD |
-1.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 4,300 4.37 USD | CLP 4,300 4.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI Switzerland ETF EWL.SN | $62.76 — |
+34.88
|
$0.00 — | $0.00 — | $62.76 — | $62.76 — | $0.00 — | 31.02 | $2.02 — | ||
| Fondo De Inversion Larrainvial Facturas CFILVFA-L.SN | CLP 17,449 17.71 USD |
<0.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 17,449 17.71 USD | CLP 17,449 17.71 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI Pacific ex Japan ETF EPP.SN | $55.33 — |
0
|
$0.00 — | $0.00 — | $55.33 — | $55.33 — | $0.00 — | 19.42 | $2.85 — | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLC.SN | CLP 1,071 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,071 1.09 USD | CLP 1,071 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHI.SN | CLP 18,262 18.54 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 18,262 18.54 USD | CLP 18,262 18.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion CFITINFR1B.SN | CLP 11,278 11.45 USD |
-10.69
|
CLP 0 0 USD | CLP 0 0 USD | CLP 11,278 11.45 USD | CLP 11,278 11.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFISMB4R-E.SN | CLP 852 0.86 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 852 0.86 USD | CLP 852 0.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| NIKE, Inc. NKECL.SN | CLP 39,020 39.61 USD |
+2.96
|
CLP 0 0 USD | CLP 0 0 USD | CLP 39,020 39.61 USD | CLP 39,020 39.61 USD | CLP 0 0 USD | 10295.51 | CLP 4 0.003 USD | ||
| iShares Trust - iShares China Large-Cap ETF FXICL.SN | CLP 33,000 33.5 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 33,000 33.5 USD | CLP 33,000 33.5 USD | CLP 0 0 USD | 0 | -CLP 1 -0.001 USD | ||
| BICE Inversiones Administradora General - BICE Energias Renovables Fondo de Inversion CFIBIER.SN | CLP 10 0.0098 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10 0.0098 USD | CLP 10 0.0098 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.38 — |
0
|
$0.00 — | $0.00 — | $42.38 — | $42.38 — | $0.00 — | 0 | $0.00 — | ||
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPA.SN | CLP 1,817 1.84 USD |
-0.06
|
CLP 0 0 USD | CLP 46K 47.06 USD | CLP 1,817 1.84 USD | CLP 1,817 1.84 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares U.S. Financial Services ETF IYG.SN | $87.85 — |
-3.53
|
$0.00 — | $0.00 — | $87.85 — | $87.85 — | $0.00 — | 1.58 | $55.48 — | ||
| iShares MSCI Canada ETF EWC.SN | $35.43 — |
0
|
$0.00 — | $0.00 — | $35.43 — | $35.43 — | $0.00 — | 19.47 | $1.82 — | ||
| UnitedHealth Group Incorporated UNHCL.SN | CLP 375,260 380.97 USD |
+25.51
|
CLP 0 0 USD | CLP 0 0 USD | CLP 375,260 380.97 USD | CLP 375,260 380.97 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI Australia ETF EWA.SN | $24.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 21.07 | $1.14 — | ||
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Deuda Privada Global Fund CFIHMCDPGP.SN | CLP 838 0.85 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 838 0.85 USD | CLP 838 0.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| ISHARES TRUST ESG AWARE MSCI US ESGU.SN | $146.72 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| MBI Oportunidades Fondo de Inversión CFIMBIGL-A.SN | CLP 2,286,751 2321.57 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,286,751 2321.57 USD | CLP 2,286,751 2321.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A.- DVA Deuda Privada USA FI Fund CFIAMDVADA.SN | CLP 1,037 1.05 USD |
-0.44
|
CLP 0 0 USD | CLP 2 0 USD | CLP 1,037 1.05 USD | CLP 1,037 1.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BTG Pactual T. Rowe Price Flexible Emerging Market Debt Fondo De Inversión Fund CFITREDI.SN | CLP 92,841 94.25 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 92,841 94.25 USD | CLP 92,841 94.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo Mutuo Security Deuda Corporativa Latinoamericana CFMSECDCLH.SN | CLP 1,202,700 1221.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,202,700 1221.02 USD | CLP 1,202,700 1221.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | CLP 99,200 100.71 USD |
-0.93
|
CLP 0 0 USD | CLP 0 0 USD | CLP 99,200 100.71 USD | CLP 99,200 100.71 USD | CLP 0 0 USD | 29996.97 | CLP 3 0.003 USD | ||
| Euroamerica Administradora General - Fondo de Inversion Euroamerica Descuento Fund CFIEADSCUE.SN | CLP 1,393 1.41 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,393 1.41 USD | CLP 1,393 1.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBDPA-E.SN | CLP 25,947 26.34 USD |
+1.39
|
CLP 0 0 USD | CLP 0 0 USD | CLP 25,947 26.34 USD | CLP 25,947 26.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares U.S. Industrials ETF IYJ.SN | $156.00 — |
0
|
$0.00 — | $0.00 — | $156.00 — | $156.00 — | $0.00 — | 29.43 | $5.30 — | ||
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | CLP 64,326 65.31 USD |
+5.77
|
CLP 0 0 USD | CLP 0 0 USD | CLP 64,326 65.31 USD | CLP 64,326 65.31 USD | CLP 0 0 USD | 1373.34 | CLP 47 0.05 USD | ||
| Larrain Vial Activos Sa Admin Gen -Europe Pharma Online FI Fund CFIEPONR-E.SN | CLP 63 0.06 USD |
-3.09
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Compass Deuda Plus Fondo De Inversion CFICOMDPA.SN | CLP 46,581 47.29 USD |
-0.31
|
CLP 0 0 USD | CLP 0 0 USD | CLP 46,581 47.29 USD | CLP 46,581 47.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMA.SN | CLP 1,798 1.83 USD |
-0.11
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,798 1.83 USD | CLP 1,798 1.83 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo de Inversion Independencia Rentas Inmobiliarias CFINRENTAS.SN | CLP 2,195 2.23 USD |
-0.22
|
CLP 0 0 USD | CLP 16K 16.25 USD | CLP 2,195 2.23 USD | CLP 2,200 2.23 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Grupo de Inversiones Suramericana S.A. SURACL.SN | CLP 12,405 12.59 USD |
+57.05
|
CLP 0 0 USD | CLP 0 0 USD | CLP 12,405 12.59 USD | CLP 12,405 12.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQA.SN | CLP 1,059 1.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares Core S&P U.S. Value ETF IUSV.SN | $103.38 — |
-0.12
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 6.78 | $15.24 — | ||
| iShares iBoxx $ Investment Grade Corporate Bond ETF LQD.SN | $108.63 — |
0
|
$0.00 — | $0.00 — | $108.63 — | $108.63 — | $0.00 — | 32.84 | $3.31 — | ||
| Microsoft Corporation MSFTCL.SN | CLP 381,400 387.21 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 381,400 387.21 USD | CLP 381,400 387.21 USD | CLP 0 0 USD | 39812.11 | CLP 10 0.009 USD | ||
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | CLP 95,175 96.62 USD |
+43.12
|
CLP 0 0 USD | CLP 0 0 USD | CLP 95,175 96.62 USD | CLP 95,175 96.62 USD | CLP 0 0 USD | 5060.34 | CLP 19 0.02 USD | ||
| Oracle Corporation ORCLCL.SN | CLP 194,980 197.95 USD |
-7.64
|
CLP 0 0 USD | CLP 0 0 USD | CLP 194,980 197.95 USD | CLP 194,980 197.95 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Russell 1000 Growth ETF IWF.SN | $125.67 — |
+6.95
|
$0.00 — | $0.00 — | $125.67 — | $125.67 — | $0.00 — | 35.81 | $3.51 — | ||
| Target Corporation TGTCL.SN | CLP 107,200 108.83 USD |
+9.36
|
CLP 0 0 USD | CLP 0 0 USD | CLP 107,200 108.83 USD | CLP 107,200 108.83 USD | CLP 0 0 USD | 8852.91 | CLP 12 0.01 USD | ||
| Visa Inc. VCL.SN | CLP 278,800 283.05 USD |
-0.43
|
CLP 0 0 USD | CLP 0 0 USD | CLP 278,800 283.05 USD | CLP 278,800 283.05 USD | CLP 0 0 USD | 43850.26 | CLP 6 0.006 USD | ||
| iShares MSCI Japan Small-Cap ETF SCJ.SN | $96.34 — |
0
|
$0.00 — | $0.00 — | $96.34 — | $96.34 — | $0.00 — | 15.85 | $6.08 — | ||
| Pionero Fondo De Inversion CFIPIONERO.SN | CLP 16,670 16.92 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,670 16.92 USD | CLP 16,670 16.92 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Apple Inc. AAPLCL.SN | CLP 268,000 272.08 USD |
+6.22
|
CLP 0 0 USD | CLP 1 0 USD | CLP 268,000 272.08 USD | CLP 268,000 272.08 USD | CLP 0 0 USD | 43669.54 | CLP 6 0.006 USD | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLB.SN | CLP 1,108 1.12 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,108 1.12 USD | CLP 1,108 1.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Pharmaceutical ETF PPH.SN | $78.94 — |
+6.33
|
$0.00 — | $0.00 — | $78.94 — | $78.94 — | $0.00 — | 0 | $0.00 — | ||
| Fondo de Inversión Banchile Rentas Inmobiliarias CFIBCHREN1.SN | CLP 16,769 17.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI Eurozone ETF EZU.SN | $68.85 — |
0
|
$0.00 — | $0.00 — | $68.85 — | $68.85 — | $0.00 — | 18.01 | $3.82 — | ||
| Nevasa HMC SA Administradora General De Fondos - Fondo de Inversion HMC Renta Global Pesos CFIHMCRGPB.SN | CLP 880 0.89 USD |
-2.85
|
CLP 0 0 USD | CLP 0 0 USD | CLP 880 0.89 USD | CLP 880 0.89 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo De Inversion Larrainvial Deuda Corporativa Fund CFILVCOR-O.SN | CLP 16,174 16.42 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,174 16.42 USD | CLP 16,174 16.42 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Grupo Nutresa S. A. NUTRESACL.SN | CLP 66,900 67.92 USD |
+550.15
|
CLP 0 0 USD | CLP 0 0 USD | CLP 66,900 67.92 USD | CLP 66,900 67.92 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Amazon.com, Inc. AMZNCL.SN | CLP 225,000 228.43 USD |
-0.69
|
CLP 0 0 USD | CLP 0 0 USD | CLP 225,000 228.43 USD | CLP 225,000 228.43 USD | CLP 0 0 USD | 107913.66 | CLP 2 0.002 USD | ||
| iShares Trust - iShares Biotechnology ETF IBB.SN | $168.50 — |
-3.16
|
$0.00 — | $0.00 — | $168.50 — | $168.50 — | $0.00 — | 0 | $0.00 — | ||
| MBI Best Ideas Latam Fondo De Inversion CFIMBILA-A.SN | CLP 894,462 908.08 USD |
-8.98
|
CLP 0 0 USD | CLP 0 0 USD | CLP 894,462 908.08 USD | CLP 894,462 908.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares Russell 2000 Value ETF IWN.SN | $168.06 — |
+7.82
|
$0.00 — | $0.00 — | $168.06 — | $168.06 — | $0.00 — | 2.57 | $65.24 — | ||
| iShares S&P 500 Value ETF IVE.SN | $210.00 — |
-0.2
|
$0.00 — | $0.00 — | $210.00 — | $210.00 — | $0.00 — | 23.58 | $8.91 — | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIW.SN | CLP 1,520 1.54 USD |
-0.17
|
CLP 0 0 USD | CLP 3K 3.31 USD | CLP 1,520 1.54 USD | CLP 1,520 1.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| COMPASS GRP CHILE CFICGDRA-E.SN | CLP 29,995 30.45 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 29,995 30.45 USD | CLP 29,995 30.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | CLP 223,700 227.11 USD |
-2.22
|
CLP 0 0 USD | CLP 143 0.15 USD | CLP 223,700 227.11 USD | CLP 227,400 230.86 USD | CLP 0 0 USD | 6336.57 | CLP 35 0.04 USD | ||
| iShares Russell 1000 Value ETF IWD.SN | $217.78 — |
+28.67
|
$0.00 — | $0.00 — | $217.78 — | $217.78 — | $0.00 — | 28.50 | $7.64 — | ||
| iShares Trust - iShares Core S&P U.S. Growth ETF IUSG.SN | $184.25 — |
0
|
$0.00 — | $0.00 — | $184.25 — | $184.25 — | $0.00 — | 8.14 | $22.63 — | ||
| VanEck Vectors ETF Trust - VanEck Vectors Morningstar Wide Moat ETF MOAT.SN | $104.54 — |
0
|
$0.00 — | $0.00 — | $104.54 — | $104.54 — | $0.00 — | 0 | $0.00 — | ||
| MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-A.SN | CLP 18,950 19.24 USD |
+1.07
|
CLP 0 0 USD | CLP 370 0.38 USD | CLP 18,950 19.24 USD | CLP 18,950 19.24 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPUS.SN | CLP 3,626 3.68 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 3,626 3.68 USD | CLP 3,626 3.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A - Ameris Renta Industrail II Fondo De Inversion CFIAREIND2.SN | CLP 28,345 28.78 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI China Small-Cap ETF ECNS.SN | $32.18 — |
0
|
$0.00 — | $0.00 — | $32.18 — | $32.18 — | $0.00 — | 12.02 | $2.68 — | ||
| Caterpillar Inc. CATCL.SN | CLP 805,710 817.98 USD |
-0.46
|
CLP 0 0 USD | CLP 0 0 USD | CLP 805,710 817.98 USD | CLP 805,710 817.98 USD | CLP 0 0 USD | 67576.11 | CLP 12 0.01 USD | ||
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | CLP 687,200 697.66 USD |
-0.51
|
CLP 0 0 USD | CLP 2 0 USD | CLP 687,200 697.66 USD | CLP 687,200 697.66 USD | CLP 0 0 USD | 4931.99 | CLP 139 0.14 USD | ||
| iShares MSCI United Kingdom ETF EWU.SN | $47.60 — |
0
|
$0.00 — | $0.00 — | $47.60 — | $47.60 — | $0.00 — | 17.97 | $2.65 — | ||
| Compass Group Chile Sa Adm General De Fondos - Compass Global Debt Fondo de Inversión CFICGGLODB.SN | CLP 898 0.91 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 898 0.91 USD | CLP 898 0.91 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Citigroup Inc. CCL.SN | CLP 112,730 114.45 USD |
+58.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 112,730 114.45 USD | CLP 112,730 114.45 USD | CLP 0 0 USD | 13248.32 | CLP 9 0.008 USD | ||
| Johnson & Johnson JNJCL.SN | CLP 226,700 230.15 USD |
+8.16
|
CLP 0 0 USD | CLP 0 0 USD | CLP 226,700 230.15 USD | CLP 226,700 230.15 USD | CLP 0 0 USD | 30552.56 | CLP 7 0.007 USD | ||
| Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDLA.SN | CLP 1,260 1.28 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,260 1.28 USD | CLP 1,260 1.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo Mutuo ETF IT NOW S&P IPSA UNICA CFMITNIPSA.SN | CLP 4,800 4.87 USD |
+1.84
|
CLP 0 0 USD | CLP 16K 16.08 USD | CLP 4,713 4.78 USD | CLP 4,800 4.87 USD | CLP 0 0 USD | 13.06 | CLP 367 0.37 USD | ||
| Fondo De Inversion Desarrollo Inmobiliario II CFILVD2L-E.SN | CLP 32,566 33.06 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Compass Group Chile SA Adm Gen FD-Compass BCP VIII Private Equity FI CFIBC8C-E.SN | CLP 1,423 1.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,423 1.44 USD | CLP 1,423 1.44 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | CLP 166,600 169.14 USD |
-2.74
|
CLP 0 0 USD | CLP 0 0 USD | CLP 166,600 169.14 USD | CLP 166,600 169.14 USD | CLP 0 0 USD | 5218.31 | CLP 32 0.03 USD | ||
| Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income CFI-OREIAE.SN | $134.78 — |
+4.44
|
$0.00 — | $0.00 — | $134.78 — | $134.78 — | $0.00 — | 0 | $0.00 — | ||
| iShares Trust - iShares Core High Dividend ETF HDV.SN | $27.31 — |
0
|
$0.00 — | $0.00 — | $27.31 — | $27.31 — | $0.00 — | 0 | $0.00 — | ||
| Ameris Capital Administradora General de Fondos S.A - Ameris DVA Medtech Fund CFIAMDVATA.SN | CLP 704 0.71 USD |
+0.46
|
CLP 0 0 USD | CLP 0 0 USD | CLP 704 0.71 USD | CLP 704 0.71 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1I-E.SN | CLP 106,715 108.34 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 106,715 108.34 USD | CLP 106,715 108.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| CEM S.A. CEM.SN | CLP 100 0.1 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 300 0.3 USD | CLP 300 0.3 USD | CLP 0 0 USD | 5.05 | CLP 20 0.02 USD | ||
| Sartor Administradora General De Fondos Sa - Fondo de Inversion Sartor Renta Comercial CFIRENTCOM.SN | CLP 33,500 34.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 33,500 34.01 USD | CLP 33,500 34.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares Select Dividend ETF DVY.SN | $152.84 — |
0
|
$0.00 — | $0.00 — | $152.84 — | $152.84 — | $0.00 — | 3.82 | $40.01 — | ||
| BICE Inversiones Administradora General - BICE Deuda Nacional Fondo De Inversion CFIBDEUDAI.SN | CLP 1,327 1.35 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,327 1.35 USD | CLP 1,327 1.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo de Inversión ETF Singular Global Corporates CFIGC.SN | CLP 1,259 1.28 USD |
+2.21
|
CLP 0 0 USD | CLP 105K 106.36 USD | CLP 1,259 1.28 USD | CLP 1,259 1.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Moneda Renta Variable Internacional Fondo de Inversión CFIMRVUSAA.SN | CLP 1,910,120 1939.21 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||