Ergebnisseite 5 für Land: Chile Börse: Santiago Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (513)
- {{country.name}}
- Alle Länder
- Chile (513)
Santiago (513)
- {{item.name}}
- Alle Börsen
- Santiago (513)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (3)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (4)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (5)
- Internet-Einzelhandel (1)
- Glücksspiel (1)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (1)
- Discountern (3)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (2)
- Medizinische Geräte (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (2)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (6)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (1)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | CLP 60,050 60.96 USD |
+3.53
|
CLP 0 0 USD | CLP 0 0 USD | CLP 60,050 60.96 USD | CLP 60,050 60.96 USD | CLP 0 0 USD | 6985.80 | CLP 9 0.008 USD | ||
| ISHARES TRUST US FINANCIAL SERV IYG-CL.SN | CLP 77,860 79.05 USD |
+8.14
|
CLP 0 0 USD | CLP 0 0 USD | CLP 77,860 79.05 USD | CLP 77,860 79.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fynsa Administradora General De Fondos S A - Finanzas Y Negocios S.A. Corredores de Bolsa CFIFYNTORA.SN | CLP 2,504 2.54 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,504 2.54 USD | CLP 2,504 2.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| The Walt Disney Company DISCL.SN | CLP 92,690 94.1 USD |
+0.75
|
CLP 0 0 USD | CLP 0 0 USD | CLP 92,690 94.1 USD | CLP 92,690 94.1 USD | CLP 0 0 USD | 63924.13 | CLP 1 0.001 USD | ||
| Volcomcapital ADM General De Fondos S.A - Volcomcapital Private Equity VI Fund CFIVPE6B-E.SN | CLP 996 1.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 996 1.01 USD | CLP 996 1.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | CLP 21,000 21.32 USD |
+0.45
|
CLP 0 0 USD | CLP 0 0 USD | CLP 21,000 21.32 USD | CLP 21,000 21.32 USD | CLP 0 0 USD | 4064.25 | CLP 5 0.005 USD | ||
| iShares Europe ETF IEV.SN | $72.24 — |
-0.91
|
$0.00 — | $8.00K — | $72.24 — | $72.24 — | $0.00 — | 17.97 | $4.02 — | ||
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Leasing Fund CFILEASA.SN | CLP 84 0.09 USD |
-2.44
|
CLP 0 0 USD | CLP 0 0 USD | CLP 84 0.09 USD | CLP 84 0.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund CFI-LVPDUE.SN | $10.71 — |
-0.37
|
$0.00 — | $18.59K — | $10.71 — | $10.71 — | $0.00 — | 0 | $0.00 — | ||
| iShares MSCI China ETF MCHI.SN | $55.02 — |
-6.84
|
$0.00 — | $0.00 — | $55.02 — | $55.02 — | $0.00 — | 12.24 | $4.49 — | ||
| iShares Trust - iShares MSCI EAFE ETF EFACL.SN | CLP 94,140 95.57 USD |
+24.54
|
CLP 0 0 USD | CLP 0 0 USD | CLP 94,140 95.57 USD | CLP 94,140 95.57 USD | CLP 0 0 USD | 35048.40 | CLP 3 0.002 USD | ||
| Moneda Deuda Chile Fondo de Inversión CFIMDCHI.SN | CLP 1,682 1.71 USD |
-0.03
|
CLP 0 0 USD | CLP 18K 17.81 USD | CLP 1,682 1.71 USD | CLP 1,682 1.71 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BTG Pactual Deuda Corporativa Chile Fondo de Inversion CFIBPDCCHA.SN | CLP 50,729 51.5 USD |
-0.08
|
CLP 0 0 USD | CLP 532 0.54 USD | CLP 50,729 51.5 USD | CLP 50,729 51.5 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Cementos Argos S.A. CEMARGOSCL.SN | CLP 2,680 2.72 USD |
+25.98
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,680 2.72 USD | CLP 2,680 2.72 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| MBI Deuda Plus Fondo De Inversion CFIMBIRF-A.SN | CLP 44,358 45.03 USD |
-0.1
|
CLP 0 0 USD | CLP 43 0.04 USD | CLP 44,358 45.03 USD | CLP 44,358 45.03 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BICE INVERSIONES ADMINISTRADORA CFIBRENTA.SN | CLP 50,855 51.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 50,855 51.63 USD | CLP 50,855 51.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF OIH.SN | $416.60 — |
0
|
$0.00 — | $0.00 — | $416.60 — | $416.60 — | $0.00 — | 0 | $0.00 — | ||
| Fondo Mutuo Compass Acciones Chilenas CFMCGACHD.SN | CLP 2,218 2.25 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,218 2.25 USD | CLP 2,218 2.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| CHG Administradora General de Fondos - CHG Global Equity Fund CFIQGE-A.SN | CLP 2,210 2.24 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,210 2.24 USD | CLP 2,210 2.24 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITACTI-A.SN | CLP 13,890 14.1 USD |
-4.17
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,890 14.1 USD | CLP 13,890 14.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Starbucks Corporation SBUXCL.SN | CLP 96,625 98.1 USD |
+21.91
|
CLP 0 0 USD | CLP 0 0 USD | CLP 96,625 98.1 USD | CLP 96,625 98.1 USD | CLP 0 0 USD | 25773.54 | CLP 4 0.003 USD | ||
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCB.SN | CLP 1,119 1.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,119 1.14 USD | CLP 1,119 1.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Morgan Stanley MSCL.SN | CLP 148,780 151.05 USD |
+0.53
|
CLP 0 0 USD | CLP 0 0 USD | CLP 148,780 151.05 USD | CLP 148,780 151.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| MBI Arbitrage Fondo de Inversion CFIMBIAR-A.SN | CLP 52,013 52.81 USD |
+0.42
|
CLP 0 0 USD | CLP 0 0 USD | CLP 52,013 52.81 USD | CLP 52,013 52.81 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Global REITS Fondo de Inversion CFIBTGGRA.SN | CLP 94,061 95.49 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 94,061 95.49 USD | CLP 94,061 95.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Btg Pactual Global Bdcs Fondo De Inversion CFIBTGGI-E.SN | CLP 93,323 94.74 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| NEVASA HMC S.A. ADMINISTRADORA CFIPIPOC-E.SN | CLP 839 0.85 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 839 0.85 USD | CLP 839 0.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| FRONTAL TRUST ADM GEN DE FONDOS SA - FRONTAL TRUST FUNDA DEU INMOB XVII Fund CFIFT17A-E.SN | CLP 31,205 31.68 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 31,205 31.68 USD | CLP 31,205 31.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine CFILVMXA-E.SN | CLP 739 0.75 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 739 0.75 USD | CLP 739 0.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares MSCI USA Min Vol Factor ETF USMV.SN | $94.29 — |
0
|
$0.00 — | $0.00 — | $94.29 — | $94.29 — | $0.00 — | 0 | $0.00 — | ||
| Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income CFIOREIA-E.SN | CLP 95,637 97.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 95,637 97.09 USD | CLP 95,637 97.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A.- FI Ameris Desarrollo Inmobiliario Peru Fund CFIADI6A-E.SN | CLP 36,000 36.55 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund CFIHMCBGLA.SN | CLP 1,093 1.11 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,093 1.11 USD | CLP 1,093 1.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Russell Mid-Cap Value ETF IWS.SN | $152.85 — |
0
|
$0.00 — | $0.00 — | $152.85 — | $152.85 — | $0.00 — | 21.02 | $7.27 — | ||
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $215.82 — |
0
|
$0.00 — | $0.00 — | $215.82 — | $215.82 — | $0.00 — | 0 | $0.00 — | ||
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-A.SN | CLP 16,853 17.11 USD |
+0.04
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,853 17.11 USD | CLP 16,853 17.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BTG Pactual High Yield Latin America Fondo de Inversion CFIDLDA-E.SN | CLP 1,050 1.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,050 1.07 USD | CLP 1,050 1.07 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | CLP 53,923 54.74 USD |
-8.31
|
CLP 0 0 USD | CLP 0 0 USD | CLP 53,923 54.74 USD | CLP 53,923 54.74 USD | CLP 0 0 USD | 5697.69 | CLP 9 0.009 USD | ||
| iShares Trust - iShares MSCI All Country Asia ex Japan ETF AAXJCL.SN | CLP 105,780 107.39 USD |
+19.1
|
CLP 0 0 USD | CLP 0 0 USD | CLP 105,780 107.39 USD | CLP 105,780 107.39 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI ACWI ETF ACWI.SN | $154.60 — |
-0.94
|
$0.00 — | $12.90K — | $154.60 — | $156.38 — | $0.00 — | 22.74 | $6.80 — | ||
| Moneda Latinoamérica Deuda Local CFIMLDL.SN | CLP 85,340 86.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 85,340 86.64 USD | CLP 85,340 86.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion CFIADGHC.SN | CLP 1,274 1.29 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,274 1.29 USD | CLP 1,274 1.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| HOME DEPOT INC HDCL.SN | CLP 316,850 321.68 USD |
-16.07
|
CLP 0 0 USD | CLP 0 0 USD | CLP 316,850 321.68 USD | CLP 316,850 321.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund CFIBTGFGIA.SN | CLP 10,890 11.06 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10,890 11.06 USD | CLP 10,890 11.06 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion CFIMBIGF-A.SN | CLP 94,176 95.61 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 94,176 95.61 USD | CLP 94,176 95.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion CFIQDIA.SN | CLP 1,351 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,351 1.37 USD | CLP 1,351 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares U.S. Home Construction ETF ITB.SN | $111.20 — |
0
|
$0.00 — | $0.00 — | $111.20 — | $111.20 — | $0.00 — | 15.55 | $7.15 — | ||
| MBI Renta Fija Plus Dólar Fondo De Inversión CFIMBIRFUS.SN | CLP 61,913 62.86 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 61,913 62.86 USD | CLP 61,913 62.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLA.SN | CLP 17,601 17.87 USD |
-0.06
|
CLP 0 0 USD | CLP 1K 1.2 USD | CLP 17,601 17.87 USD | CLP 17,601 17.87 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMC.SN | CLP 1,689 1.71 USD |
+1.61
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,689 1.71 USD | CLP 1,689 1.71 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Compass Group Chile S.A. Adm General De Fondos - Cuota Fondos De Inversion CFICDR3A-E.SN | CLP 23,797 24.16 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 23,797 24.16 USD | CLP 23,797 24.16 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares U.S. Technology ETF IYW.SN | $242.44 — |
-5.45
|
$0.00 — | $106.00 — | $242.44 — | $247.50 — | $0.00 — | 33.53 | $7.23 — | ||
| Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund CFIAMDDC-E.SN | CLP 1,519 1.54 USD |
<0.01
|
CLP 0 0 USD | CLP 12K 11.87 USD | CLP 1,519 1.54 USD | CLP 1,519 1.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares, Inc. - iShares MSCI France ETF EWQCL.SN | CLP 41,877 42.51 USD |
+27.49
|
CLP 0 0 USD | CLP 0 0 USD | CLP 41,877 42.51 USD | CLP 41,877 42.51 USD | CLP 0 0 USD | 3455.19 | CLP 12 0.01 USD | ||
| MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-B.SN | CLP 19,217 19.51 USD |
+2.59
|
CLP 0 0 USD | CLP 0 0 USD | CLP 19,217 19.51 USD | CLP 19,217 19.51 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEU-E.SN | CLP 2,188 2.22 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,188 2.22 USD | CLP 2,188 2.22 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion CFIBTGRE.SN | CLP 25,752 26.14 USD |
+3.22
|
CLP 0 0 USD | CLP 3K 2.95 USD | CLP 25,752 26.14 USD | CLP 25,752 26.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Arrayan Acciones Chilenas FIP CFIARRAA-E.SN | CLP 52,868 53.67 USD |
-3.99
|
CLP 0 0 USD | CLP 3K 2.88 USD | CLP 52,868 53.67 USD | CLP 52,868 53.67 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Aurus Capital Renta Inmobiliaria Fondo de Inversión CFILVPARI1.SN | CLP 14,449 14.67 USD |
<0.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 14,415 14.63 USD | CLP 14,415 14.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo de Inversión ETF Singular Global Equities Unica CFIETFGE.SN | CLP 3,134 3.18 USD |
-0.87
|
CLP 0 0 USD | CLP 299K 303.32 USD | CLP 3,134 3.18 USD | CLP 3,176 3.22 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | CLP 38,000 38.58 USD |
+58.67
|
CLP 0 0 USD | CLP 0 0 USD | CLP 38,000 38.58 USD | CLP 38,000 38.58 USD | CLP 0 0 USD | 5508.84 | CLP 7 0.007 USD | ||
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund CFIHMCDPPA.SN | CLP 520 0.53 USD |
-0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 520 0.53 USD | CLP 520 0.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDCA.SN | CLP 1,635 1.66 USD |
+0.03
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,635 1.66 USD | CLP 1,635 1.66 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPF-E.SN | CLP 100 0.1 USD |
+0.04
|
CLP 0 0 USD | CLP 32K 32.37 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BTG Pactual Small Cap Chile CFISCCH.SN | CLP 72,229 73.33 USD |
-6.92
|
CLP 0 0 USD | CLP 0 0 USD | CLP 72,229 73.33 USD | CLP 72,229 73.33 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-A.SN | CLP 44,214 44.89 USD |
-0.11
|
CLP 0 0 USD | CLP 406 0.41 USD | CLP 44,214 44.89 USD | CLP 44,214 44.89 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares U.S. Basic Materials ETF IYMCL.SN | CLP 154,000 156.35 USD |
+141.61
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 4503.97 | CLP 34 0.03 USD | ||
| iShares Trust - iShares MSCI ACWI ETF ACWICL.SN | CLP 141,500 143.65 USD |
-0.77
|
CLP 0 0 USD | CLP 0 0 USD | CLP 141,500 143.65 USD | CLP 141,500 143.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares U.S. Basic Materials ETF IYM.SN | $180.00 — |
-1.1
|
$0.00 — | $0.00 — | $180.00 — | $180.00 — | $0.00 — | 5.26 | $34.19 — | ||
| McDonald's Corporation MCDCL.SN | CLP 247,000 250.76 USD |
+4.73
|
CLP 0 0 USD | CLP 0 0 USD | CLP 247,000 250.76 USD | CLP 247,000 250.76 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo de Inversión Credicorp Capital Spread Corporativo Local CFIIMSCLI.SN | CLP 2,237 2.27 USD |
+0.06
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,237 2.27 USD | CLP 2,237 2.27 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Larrain Vial Activos S.A. - Fondo de Inversion Sembrador IV CFISMB4F-E.SN | CLP 935 0.95 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 935 0.95 USD | CLP 935 0.95 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares U.S. Utilities ETF IDU.SN | $113.89 — |
0
|
$0.00 — | $0.00 — | $113.89 — | $113.89 — | $0.00 — | 23.07 | $4.94 — | ||
| Administradora General de Fondos Sura, S.A. - Fondo de Inversión Sura Renta Inmobiliaria CFISURI2A.SN | CLP 14,880 15.11 USD |
-0.73
|
CLP 0 0 USD | CLP 0 0 USD | CLP 14,880 15.11 USD | CLP 14,880 15.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund CFIBCHDECH.SN | CLP 1,626 1.65 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,626 1.65 USD | CLP 1,626 1.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPS-E.SN | CLP 107 0.11 USD |
+1.84
|
CLP 0 0 USD | CLP 0 0 USD | CLP 107 0.11 USD | CLP 107 0.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPA-E.SN | CLP 100 0.1 USD |
+0.07
|
CLP 0 0 USD | CLP 723K 733.87 USD | CLP 100 0.1 USD | CLP 105 0.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Intel Corporation INTCCL.SN | CLP 95,500 96.95 USD |
-2.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 95,500 96.95 USD | CLP 95,500 96.95 USD | CLP 0 0 USD | 15855.88 | CLP 6 0.006 USD | ||
| iShares Gold Trust IAU.SN | $81.87 — |
-2.48
|
$0.00 — | $0.00 — | $81.87 — | $81.87 — | $0.00 — | 0 | -$1.65 — | ||
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFILVP2R.SN | CLP 25,000 25.38 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 25,000 25.38 USD | CLP 25,000 25.38 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| JPMorgan Chase & Co. JPMCL.SN | CLP 268,420 272.51 USD |
-6.15
|
CLP 0 0 USD | CLP 0 0 USD | CLP 268,420 272.51 USD | CLP 268,420 272.51 USD | CLP 0 0 USD | 19909.50 | CLP 13 0.01 USD | ||
| eBay Inc. EBAYCL.SN | CLP 103,000 104.57 USD |
+26.38
|
CLP 0 0 USD | CLP 0 0 USD | CLP 103,000 104.57 USD | CLP 103,000 104.57 USD | CLP 0 0 USD | 5568.17 | CLP 18 0.02 USD | ||
| Picton Administradora General De Fondos SA - Picton SVP Global SVSS V Fondo De Inversion CFIPSVPC-E.SN | CLP 1,274 1.29 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,274 1.29 USD | CLP 1,274 1.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Moneda Renta CLP Fondo de Inversion CFIMRCLPR.SN | CLP 19,700 20 USD |
-1.04
|
CLP 0 0 USD | CLP 745 0.76 USD | CLP 19,557 19.85 USD | CLP 19,700 20 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo De Inversion Falcom Tactical Chilean Equities CFIFALCTAC.SN | CLP 3,592 3.65 USD |
+0.93
|
CLP 0 0 USD | CLP 13K 12.74 USD | CLP 3,526 3.58 USD | CLP 3,592 3.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares 3-7 Year Treasury Bond ETF IEI.SN | $119.65 — |
0
|
$0.00 — | $0.00 — | $119.65 — | $119.65 — | $0.00 — | 0 | $0.00 — | ||
| Quest Acciones Chile Fondo de Inversión CFIQAC.SN | CLP 94,777 96.22 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 94,777 96.22 USD | CLP 94,777 96.22 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Santander SA Administradora General de Fondos - P.P. Santander Renta Variable Global Fund CFISANRVGA.SN | CLP 2,089 2.12 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,089 2.12 USD | CLP 2,089 2.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| VanEck Rare Earth and Strategic Metals ETF REMX.SN | $60.32 — |
0
|
$0.00 — | $0.00 — | $60.32 — | $60.32 — | $0.00 — | 26.15 | $2.31 — | ||
| iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD.SN | $50.26 — |
0
|
$0.00 — | $0.00 — | $50.26 — | $50.26 — | $0.00 — | 0 | $0.00 — | ||
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-I.SN | CLP 17,560 17.83 USD |
+0.04
|
CLP 0 0 USD | CLP 570 0.58 USD | CLP 17,560 17.83 USD | CLP 17,560 17.83 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| VanEck Low Carbon Energy ETF SMOG.SN | $94.75 — |
-1.61
|
$0.00 — | $0.00 — | $94.75 — | $94.75 — | $0.00 — | 26.13 | $3.62 — | ||
| Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund CFIBCHDYRR.SN | CLP 44,185 44.86 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 44,185 44.86 USD | CLP 44,185 44.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPM.SN | CLP 1,137 1.15 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | CLP 26,030 26.43 USD |
+22.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 26,030 26.43 USD | CLP 26,030 26.43 USD | CLP 0 0 USD | 1328.67 | CLP 20 0.02 USD | ||
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund CFIBTGRRA.SN | CLP 9,180 9.32 USD |
-4.38
|
CLP 0 0 USD | CLP 0 0 USD | CLP 9,180 9.32 USD | CLP 9,180 9.32 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI Brazil ETF EWZ.SN | $36.53 — |
-2.2
|
$0.00 — | $0.00 — | $36.53 — | $36.53 — | $0.00 — | 12.69 | $2.88 — | ||
| Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Estados Unidos CFISUAUSE.SN | CLP 21,270 21.59 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo Mutuo Toesca Chile Equities CFMTOEEQUB.SN | CLP 1,687 1.71 USD |
-1.3
|
CLP 0 0 USD | CLP 38K 38.5 USD | CLP 1,687 1.71 USD | CLP 1,688 1.71 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares Floating Rate Bond ETF FLOT.SN | $51.07 — |
0
|
$0.00 — | $0.00 — | $51.07 — | $51.07 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||