Land: Australien Börse: ASX Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (128)
- {{country.name}}
- Alle Länder
- Australien (128)
ASX (128)
- {{item.name}}
- Alle Börsen
- ASX (128)
Industriewerte (128)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (7)
- Konglomerate (3)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transurban Group TCL.AX | A$15.07 9.97 USD |
-0.07
|
A$47.02B 31.12B USD | A$653.62K 432.6K USD | A$15.07 9.97 USD | A$15.28 10.11 USD | A$47.02B 31.12B USD | 100.46 | A$0.15 0.1 USD | ||
| Brambles Limited BXB.AX | A$17.25 11.42 USD |
+1.95
|
A$23.14B 15.32B USD | A$1.21M 801.97K USD | A$16.77 11.1 USD | A$17.27 11.43 USD | A$23.14B 15.32B USD | 18.35 | A$0.94 0.62 USD | ||
| Qantas Airways Limited QAN.AX | A$9.08 6.01 USD |
-1.25
|
A$13.73B 9.09B USD | A$481.60K 318.75K USD | A$8.98 5.94 USD | A$9.12 6.04 USD | A$13.73B 9.09B USD | 8.56 | A$1.06 0.7 USD | ||
| Infratil Limited IFT.AX | A$12.44 8.23 USD |
-1.58
|
A$12.43B 8.23B USD | A$21.82K 14.44K USD | A$12.37 8.19 USD | A$12.58 8.33 USD | A$12.43B 8.23B USD | 56.54 | A$0.22 0.15 USD | ||
| ALS Limited ALQ.AX | A$23.34 15.45 USD |
-1.48
|
A$11.85B 7.84B USD | A$180.05K 119.17K USD | A$22.98 15.21 USD | A$23.69 15.68 USD | A$11.85B 7.84B USD | 37.04 | A$0.63 0.42 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.87 4.54 USD |
+0.51
|
A$11.64B 7.7B USD | A$22.81K 15.1K USD | A$6.79 4.49 USD | A$6.90 4.57 USD | A$11.64B 7.7B USD | 34.32 | A$0.20 0.13 USD | ||
| Qube Holdings Limited QUB.AX | A$5.01 3.32 USD |
+0.2
|
A$8.87B 5.87B USD | A$1.38M 916.39K USD | A$5.01 3.32 USD | A$5.03 3.33 USD | A$8.87B 5.87B USD | 41.75 | A$0.12 0.08 USD | ||
| Reece Limited REH.AX | A$13.93 9.22 USD |
+0.29
|
A$8.57B 5.67B USD | A$47.01K 31.12K USD | A$13.75 9.1 USD | A$14.05 9.3 USD | A$8.57B 5.67B USD | 31.65 | A$0.44 0.29 USD | ||
| Atlas Arteria Limited ALX.AX | A$5.06 3.35 USD |
-0.3
|
A$7.33B 4.85B USD | A$688.03K 455.38K USD | A$5.05 3.34 USD | A$5.08 3.36 USD | A$7.33B 4.85B USD | 28.08 | A$0.18 0.12 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$4.31 2.85 USD |
+0.23
|
A$7.26B 4.8B USD | A$265.05K 175.42K USD | A$4.29 2.84 USD | A$4.35 2.88 USD | A$7.26B 4.8B USD | 23.94 | A$0.18 0.12 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.36 1.56 USD |
-0.42
|
A$5.29B 3.5B USD | A$759.56K 502.72K USD | A$2.32 1.54 USD | A$2.37 1.57 USD | A$5.29B 3.5B USD | 47.19 | A$0.05 0.03 USD | ||
| Downer EDI Limited DOW.AX | A$7.90 5.23 USD |
+0.13
|
A$5.23B 3.46B USD | A$73.93K 48.93K USD | A$7.81 5.17 USD | A$7.95 5.26 USD | A$5.23B 3.46B USD | 32.91 | A$0.24 0.16 USD | ||
| Ventia Services Group Limited VNT.AX | A$6.23 4.12 USD |
0
|
A$5.12B 3.39B USD | A$240.22K 158.99K USD | A$6.15 4.07 USD | A$6.26 4.14 USD | A$5.12B 3.39B USD | 19.46 | A$0.32 0.21 USD | ||
| NRW Holdings Limited NWH.AX | A$6.90 4.57 USD |
-3.63
|
A$3.17B 2.1B USD | A$394.81K 261.31K USD | A$6.68 4.42 USD | A$7.05 4.67 USD | A$3.17B 2.1B USD | 62.72 | A$0.11 0.07 USD | ||
| Monadelphous Group Limited MND.AX | A$29.85 19.76 USD |
-2.2
|
A$2.99B 1.98B USD | A$19.78K 13.09K USD | A$29.76 19.7 USD | A$30.91 20.46 USD | A$2.99B 1.98B USD | 28.16 | A$1.06 0.7 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.AX | A$5.78 3.83 USD |
+1.05
|
A$2.87B 1.9B USD | A$143.13K 94.73K USD | A$5.70 3.77 USD | A$5.78 3.83 USD | A$2.87B 1.9B USD | 96.33 | A$0.06 0.04 USD | ||
| DroneShield Limited DRO.AX | A$2.81 1.86 USD |
-1.75
|
A$2.59B 1.72B USD | A$1.96M 1.3M USD | A$2.79 1.85 USD | A$2.84 1.88 USD | A$2.59B 1.72B USD | 0 | A$0.00 0 USD | ||
| SRG Global Limited SRG.AX | A$3.84 2.54 USD |
+0.52
|
A$2.41B 1.59B USD | A$619.14K 409.78K USD | A$3.70 2.45 USD | A$3.86 2.55 USD | A$2.41B 1.59B USD | 42.66 | A$0.09 0.06 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.16 2.09 USD |
-0.32
|
A$2.36B 1.56B USD | A$181.69K 120.25K USD | A$3.13 2.07 USD | A$3.18 2.1 USD | A$2.36B 1.56B USD | 17.55 | A$0.18 0.12 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$10.35 6.85 USD |
-5.65
|
A$2.19B 1.45B USD | A$606.24K 401.25K USD | A$10.20 6.75 USD | A$10.65 7.05 USD | A$2.19B 1.45B USD | 0 | -A$0.40 -0.2 USD | ||
| Imdex Limited IMD.AX | A$3.91 2.59 USD |
-1.76
|
A$2.00B 1.32B USD | A$107.80K 71.35K USD | A$3.83 2.53 USD | A$3.94 2.61 USD | A$2.00B 1.32B USD | 43.44 | A$0.09 0.06 USD | ||
| MAAS Group Holdings Limited MGH.AX | A$5.35 3.54 USD |
+0.56
|
A$1.93B 1.28B USD | A$123.71K 81.88K USD | A$5.19 3.44 USD | A$5.36 3.55 USD | A$1.93B 1.28B USD | 24.31 | A$0.22 0.15 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$12.57 8.32 USD |
-8.38
|
A$1.93B 1.28B USD | A$91.39K 60.49K USD | A$12.52 8.29 USD | A$13.46 8.91 USD | A$1.93B 1.28B USD | 0 | -A$0.07 -0.04 USD | ||
| Mader Group Limited MAD.AX | A$8.39 5.55 USD |
-1.41
|
A$1.71B 1.13B USD | A$9.92K 6.57K USD | A$8.31 5.5 USD | A$8.51 5.63 USD | A$1.71B 1.13B USD | 28.93 | A$0.29 0.19 USD | ||
| Austal Limited ASB.AX | A$4.01 2.65 USD |
+0.75
|
A$1.69B 1.12B USD | A$252.99K 167.44K USD | A$3.92 2.59 USD | A$4.03 2.67 USD | A$1.69B 1.12B USD | 17.43 | A$0.23 0.15 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$11.84 7.84 USD |
-0.67
|
A$1.63B 1.08B USD | A$66.63K 44.1K USD | A$11.71 7.75 USD | A$11.92 7.89 USD | A$1.63B 1.08B USD | 19.40 | A$0.61 0.4 USD | ||
| Service Stream Limited SSM.AX | A$2.41 1.6 USD |
-1.23
|
A$1.49B 986.4M USD | A$214.61K 142.04K USD | A$2.41 1.6 USD | A$2.45 1.62 USD | A$1.49B 986.4M USD | 30.12 | A$0.08 0.05 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$19.12 12.65 USD |
-0.73
|
A$1.33B 881.31M USD | A$58.94K 39.01K USD | A$18.92 12.52 USD | A$19.22 12.72 USD | A$1.33B 881.31M USD | 13.27 | A$1.44 0.95 USD | ||
| Kelsian Group Limited KLS.AX | A$4.19 2.77 USD |
-0.24
|
A$1.14B 753.35M USD | A$168.04K 111.22K USD | A$4.17 2.76 USD | A$4.24 2.81 USD | A$1.14B 753.35M USD | 17.45 | A$0.24 0.16 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.35 0.23 USD |
-1.43
|
A$1.12B 738.35M USD | A$38.23K 25.3K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$1.12B 738.35M USD | 0 | A$0.00 0 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$4.07 2.69 USD |
-2.4
|
A$1.08B 716.68M USD | A$162.47K 107.53K USD | A$3.86 2.55 USD | A$4.09 2.71 USD | A$1.08B 716.68M USD | 407.00 | A$0.01 0.006 USD | ||
| IPH Limited IPH.AX | A$3.99 2.64 USD |
-1.36
|
A$1.03B 683.22M USD | A$275.21K 182.15K USD | A$3.92 2.59 USD | A$4.02 2.66 USD | A$1.03B 683.22M USD | 14.23 | A$0.28 0.19 USD | ||
| SKS Technologies Group Limited SKS.AX | A$8.15 5.39 USD |
-5.23
|
A$939.86M 622.06M USD | A$145.27K 96.15K USD | A$8.01 5.3 USD | A$8.50 5.63 USD | A$939.86M 622.06M USD | 54.33 | A$0.15 0.1 USD | ||
| Civmec Limited CVL.AX | A$1.75 1.16 USD |
-0.57
|
A$891.84M 590.27M USD | A$150.43K 99.56K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$891.84M 590.27M USD | 25.00 | A$0.07 0.05 USD | ||
| Duratec Limited DUR.AX | A$2.65 1.75 USD |
-1.49
|
A$684.12M 452.79M USD | A$46.74K 30.93K USD | A$2.63 1.74 USD | A$2.69 1.78 USD | A$684.12M 452.79M USD | 29.44 | A$0.09 0.06 USD | ||
| Lycopodium Limited LYL.AX | A$15.52 10.27 USD |
-3.3
|
A$616.77M 408.21M USD | A$4.87K 3.22K USD | A$15.37 10.17 USD | A$16.05 10.62 USD | A$616.77M 408.21M USD | 17.43 | A$0.89 0.59 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.50 4.3 USD |
-3.99
|
A$542.68M 359.18M USD | A$40.64K 26.9K USD | A$6.46 4.28 USD | A$6.69 4.43 USD | A$542.68M 359.18M USD | 21.66 | A$0.30 0.2 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.05 0.69 USD |
-0.48
|
A$541.70M 358.53M USD | A$294.25K 194.75K USD | A$1.04 0.69 USD | A$1.05 0.69 USD | A$541.70M 358.53M USD | 6.96 | A$0.15 0.1 USD | ||
| GWA Group Limited GWA.AX | A$2.03 1.34 USD |
-0.98
|
A$538.37M 356.32M USD | A$55.01K 36.41K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$538.37M 356.32M USD | 11.27 | A$0.18 0.12 USD | ||
| Vysarn Limited VYS.AX | A$0.91 0.6 USD |
-0.33
|
A$481.03M 318.37M USD | A$431.49K 285.58K USD | A$0.89 0.59 USD | A$0.93 0.62 USD | A$481.03M 318.37M USD | 30.40 | A$0.03 0.02 USD | ||
| Titomic Limited TTT.AX | A$0.24 0.16 USD |
-2.08
|
A$377.43M 249.81M USD | A$182.92K 121.06K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$377.43M 249.81M USD | 0 | -A$0.02 -0.01 USD | ||
| Smart Parking Limited SPZ.AX | A$0.79 0.52 USD |
-1.25
|
A$332.30M 219.93M USD | A$538.18K 356.2K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$332.30M 219.93M USD | 79.00 | A$0.01 0.006 USD | ||
| Acrow Limited ACF.AX | A$0.94 0.62 USD |
-2.38
|
A$294.09M 194.64M USD | A$273.10K 180.75K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$294.09M 194.64M USD | 13.45 | A$0.07 0.05 USD | ||
| XRF Scientific Limited XRF.AX | A$1.82 1.2 USD |
-0.27
|
A$259.62M 171.83M USD | A$46.24K 30.6K USD | A$1.81 1.2 USD | A$1.82 1.2 USD | A$259.62M 171.83M USD | 25.92 | A$0.07 0.05 USD | ||
| Korvest Ltd KOV.AX | A$18.90 12.51 USD |
-7.35
|
A$223.64M 148.02M USD | A$1.84K 1.21K USD | A$18.90 12.51 USD | A$20.22 13.38 USD | A$223.64M 148.02M USD | 15.36 | A$1.23 0.81 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.54 0.36 USD |
-1.82
|
A$222.38M 147.18M USD | A$72.23K 47.81K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$222.38M 147.18M USD | 0 | -A$0.04 -0.02 USD | ||
| Count Limited CUP.AX | A$1.05 0.69 USD |
+1.46
|
A$221.84M 146.82M USD | A$6.28K 4.16K USD | A$1.04 0.69 USD | A$1.05 0.69 USD | A$221.84M 146.82M USD | 13.06 | A$0.08 0.05 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.55 0.36 USD |
0
|
A$201.44M 133.32M USD | A$157.60K 104.31K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$201.44M 133.32M USD | 13.75 | A$0.04 0.03 USD | ||
| NOVONIX Limited NVX.AX | A$0.23 0.15 USD |
-4.17
|
A$198.31M 131.25M USD | A$1.05M 697.61K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$198.31M 131.25M USD | 0 | -A$0.18 -0.1 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$4.00 2.65 USD |
-0.25
|
A$181.10M 119.86M USD | A$20.79K 13.76K USD | A$4.00 2.65 USD | A$4.29 2.84 USD | A$181.10M 119.86M USD | 57.14 | A$0.07 0.05 USD | ||
| CTI Logistics Limited CLX.AX | A$1.89 1.25 USD |
0
|
A$152.49M 100.93M USD | A$5.39K 3.57K USD | A$1.89 1.25 USD | A$1.89 1.25 USD | A$152.49M 100.93M USD | 7.54 | A$0.25 0.17 USD | ||
| Fleetwood Limited FWD.AX | A$1.63 1.08 USD |
-2.4
|
A$150.44M 99.57M USD | A$80.20K 53.08K USD | A$1.62 1.07 USD | A$1.68 1.11 USD | A$150.44M 99.57M USD | 8.55 | A$0.19 0.13 USD | ||
| Saunders International Limited SND.AX | A$1.03 0.68 USD |
-1.9
|
A$144.86M 95.88M USD | A$25.00K 16.55K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$144.86M 95.88M USD | 0 | -A$0.06 -0.03 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$0.94 0.62 USD |
+1.08
|
A$139.84M 92.55M USD | A$22.91K 15.16K USD | A$0.90 0.6 USD | A$0.94 0.62 USD | A$139.84M 92.55M USD | 46.75 | A$0.02 0.01 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.06 USD |
0
|
A$108.71M 71.95M USD | A$58.52K 38.73K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$108.71M 71.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Austin Engineering Limited ANG.AX | A$0.17 0.11 USD |
-1.71
|
A$107.18M 70.93M USD | A$36.52K 24.17K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$107.18M 70.93M USD | 5.73 | A$0.03 0.02 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.16 0.11 USD |
-8.57
|
A$95.40M 63.14M USD | A$240.89K 159.43K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$95.40M 63.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Li-S Energy Limited LIS.AX | A$0.14 0.09 USD |
-3.45
|
A$89.63M 59.32M USD | A$46.07K 30.49K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$89.63M 59.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$9.27K 6.14K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
| EVZ Limited EVZ.AX | A$0.71 0.47 USD |
-3.13
|
A$86.51M 57.26M USD | A$104.49K 69.16K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$86.51M 57.26M USD | 35.60 | A$0.02 0.01 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$0.51 0.34 USD |
-2.86
|
A$82.14M 54.37M USD | A$66.36K 43.92K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$82.14M 54.37M USD | 0 | -A$0.48 -0.3 USD | ||
| AML3D Limited AL3.AX | A$0.14 0.09 USD |
-2.07
|
A$79.03M 52.3M USD | A$144.30K 95.5K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$79.03M 52.3M USD | 0 | -A$0.02 -0.01 USD | ||
| VEEM Ltd VEE.AX | A$0.49 0.32 USD |
+7.78
|
A$71.17M 47.11M USD | A$108.58K 71.86K USD | A$0.46 0.3 USD | A$0.52 0.34 USD | A$71.17M 47.11M USD | 0 | -A$0.12 -0.07 USD | ||
| Peoplein Limited PPE.AX | A$0.64 0.42 USD |
0
|
A$70.05M 46.36M USD | A$24.64K 16.31K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$70.05M 46.36M USD | 0 | -A$0.09 -0.05 USD | ||
| Boom Logistics Limited BOL.AX | A$1.88 1.24 USD |
+1.35
|
A$69.32M 45.88M USD | A$51.51K 34.09K USD | A$1.86 1.23 USD | A$1.90 1.26 USD | A$69.32M 45.88M USD | 8.15 | A$0.23 0.15 USD | ||
| LaserBond Limited LBL.AX | A$0.51 0.33 USD |
-2.88
|
A$59.69M 39.51M USD | A$8.51K 5.63K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$59.69M 39.51M USD | 12.62 | A$0.04 0.03 USD | ||
| Wiseway Group Limited WWG.AX | A$0.31 0.21 USD |
0
|
A$53.37M 35.32M USD | A$4.13K 2.74K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$53.37M 35.32M USD | 10.33 | A$0.03 0.02 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.13 0.08 USD |
0
|
A$52.01M 34.42M USD | A$215.23K 142.45K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$52.01M 34.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Verbrec Limited VBC.AX | A$0.16 0.1 USD |
-3.12
|
A$47.45M 31.41M USD | A$1.98K 1.31K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$47.45M 31.41M USD | 7.75 | A$0.02 0.01 USD | ||
| Aquirian Limited AQN.AX | A$0.42 0.28 USD |
0
|
A$44.51M 29.46M USD | A$8.00 5.29 USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$44.51M 29.46M USD | 0 | -A$0.03 -0.01 USD | ||
| The Environmental Group Limited EGL.AX | A$0.11 0.07 USD |
-4.35
|
A$41.85M 27.7M USD | A$565.79K 374.47K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$41.85M 27.7M USD | 11.00 | A$0.01 0.006 USD | ||
| HiTech Group Australia Limited HIT.AX | A$0.96 0.64 USD |
-1.54
|
A$40.61M 26.88M USD | A$901.00 596.33 USD | A$0.96 0.64 USD | A$0.96 0.64 USD | A$40.61M 26.88M USD | 8.00 | A$0.12 0.08 USD | ||
| Coventry Group Ltd CYG.AX | A$0.29 0.19 USD |
0
|
A$39.63M 26.23M USD | A$128.51K 85.06K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$39.63M 26.23M USD | 0 | -A$0.31 -0.2 USD | ||
| Veris Limited VRS.AX | A$0.07 0.04 USD |
0
|
A$35.16M 23.27M USD | A$605.61K 400.82K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$35.16M 23.27M USD | 0 | A$0.00 0 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.23 0.15 USD |
0
|
A$34.17M 22.62M USD | A$73.22K 48.46K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$34.17M 22.62M USD | 11.50 | A$0.02 0.01 USD | ||
| Aurora Labs Limited A3D.AX | A$0.06 0.04 USD |
-1.79
|
A$28.80M 19.06M USD | A$317.33K 210.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.80M 19.06M USD | 0 | -A$0.01 -0.006 USD | ||
| PPK Group Limited PPK.AX | A$0.32 0.21 USD |
-4.55
|
A$28.61M 18.93M USD | A$1.90K 1.26K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$28.61M 18.93M USD | 0 | -A$0.18 -0.1 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.14 0.09 USD |
0
|
A$25.11M 16.62M USD | A$42.79K 28.32K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$25.11M 16.62M USD | 0 | -A$0.04 -0.02 USD | ||
| Excelsior Capital Limited ECL.AX | A$0.87 0.57 USD |
0
|
A$25.08M 16.6M USD | A$20.39K 13.49K USD | A$0.87 0.57 USD | A$0.89 0.59 USD | A$25.08M 16.6M USD | 0 | -A$0.10 -0.06 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0059 USD |
-10
|
A$24.92M 16.49M USD | A$516.92K 342.13K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$24.92M 16.49M USD | 0 | A$0.00 0 USD | ||
| Zicom Group Limited ZGL.AX | A$0.11 0.07 USD |
-4.35
|
A$23.71M 15.7M USD | A$37.21K 24.63K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$23.71M 15.7M USD | 2.75 | A$0.04 0.03 USD | ||
| Neometals Ltd NMT.AX | A$0.03 0.02 USD |
-6.67
|
A$23.59M 15.61M USD | A$936.26K 619.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.59M 15.61M USD | 0 | -A$0.02 -0.01 USD | ||
| BSA Limited BSA.AX | A$0.29 0.19 USD |
-1.69
|
A$21.84M 14.45M USD | A$21.77K 14.41K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$21.84M 14.45M USD | 9.66 | A$0.03 0.02 USD | ||
| De.mem Limited DEM.AX | A$0.07 0.04 USD |
0
|
A$21.25M 14.06M USD | A$14.40K 9.53K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$21.25M 14.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Livium Ltd LIT.AX | A$0.01 0.0066 USD |
+11.11
|
A$20.64M 13.66M USD | A$13.51M 8.94M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$20.64M 13.66M USD | 0 | A$0.00 0 USD | ||
| Close the Loop Ltd CLG.AX | A$0.03 0.02 USD |
-2.94
|
A$17.61M 11.66M USD | A$102.95K 68.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.61M 11.66M USD | 0 | -A$0.08 -0.05 USD | ||
| SSH Group Limited SSH.AX | A$0.15 0.1 USD |
0
|
A$16.35M 10.82M USD | A$105.20K 69.63K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$16.35M 10.82M USD | 7.50 | A$0.02 0.01 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.05 0.03 USD |
0
|
A$14.85M 9.83M USD | A$6.15K 4.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.85M 9.83M USD | 0 | -A$0.03 -0.01 USD | ||
| Straker Limited STG.AX | A$0.23 0.15 USD |
0
|
A$14.80M 9.79M USD | A$45.73K 30.27K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$14.80M 9.79M USD | 0 | -A$0.08 -0.05 USD | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.02 USD |
0
|
A$14.54M 9.63M USD | A$3.21K 2.12K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.54M 9.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.03 0.02 USD |
-3.85
|
A$12.98M 8.59M USD | A$218.19K 144.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.98M 8.59M USD | 0 | -A$0.01 -0.006 USD | ||
| AVADA Group Limited AVD.AX | A$0.15 0.1 USD |
-3.23
|
A$12.74M 8.43M USD | A$46.71K 30.92K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$12.74M 8.43M USD | 0 | -A$0.26 -0.1 USD | ||
| TZ Limited TZL.AX | A$0.04 0.02 USD |
+16.13
|
A$12.38M 8.19M USD | A$27.50K 18.2K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.38M 8.19M USD | 0 | -A$0.02 -0.01 USD | ||
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
-8.33
|
A$9.85M 6.52M USD | A$200.00K 132.37K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.47M USD | A$98.58K 65.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.78M 6.47M USD | 0 | -A$0.05 -0.03 USD | ||
| FOS Capital Limited FOS.AX | A$0.14 0.09 USD |
0
|
A$9.62M 6.37M USD | A$3.90K 2.58K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.62M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$100.00K 66.19K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
| WestStar Industrial Limited WSI.AX | A$0.07 0.05 USD |
0
|
A$9.01M 5.97M USD | A$71.43K 47.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.01M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Axtec Limited AXI.AX | A$0.02 0.0099 USD |
0
|
A$8.18M 5.42M USD | A$74.66K 49.41K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$8.18M 5.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Orcoda Limited ODA.AX | A$0.04 0.03 USD |
0
|
A$8.06M 5.34M USD | A$24.31K 16.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.06M 5.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}