$3.51T
Marktkapitalisierung
$124.78B
24-Stunden-Volumen
BTC 60.63%     ETH 9.12%
Dominanz

Land: Australien Börse: Cboe AU Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1723)
Cboe AU (1723)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walkabout Resources Limited  WKT.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.008 USD
Zimi Limited  ZMM.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.09 -0.06 USD
Vulcan Energy Resources Limited  VUL.XA $4.03 2.67 USD
-1.83
$0 0 USD $42.11K 27.87K USD $4.01 2.65 USD $4.18 2.77 USD $0 0 USD 0 -$0.14 -0.09 USD
Field Solutions Holdings Limited  FSG.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 4.59 $0.01 0.003 USD
Openn Negotiation Limited  OPN.XA $0.006 0.0039 USD
0
$0 0 USD $418.46K 276.96K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
Tombador Iron Limited  TI1.XA $0.01 0.0092 USD
0
$0 0 USD $358.77K 237.45K USD $0.01 0.0092 USD $0.02 0.0099 USD $0 0 USD 0 $0 -0.001 USD
Terragen Holdings Limited  TGH.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.01 USD
DMC Mining Limited  DMM.XA $0.05999 0.04 USD
0
$0 0 USD $53.04K 35.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
OncoSil Medical Limited  OSL.XA $0.003 0.0019 USD
0
$0 0 USD $642.87K 425.49K USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.01 -0.009 USD
Austral Resources Australia Ltd  AR1.XA $0.16 0.11 USD
0
$0 0 USD $203.38K 134.61K USD $0.16 0.1 USD $0.17 0.11 USD $0 0 USD 0 $0 0 USD
333D Limited  T3D.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
XTC Lithium Limited  XTC.XA $0.001 0.00066 USD
0
$0 0 USD $833.33K 551.55K USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 0 USD
Santa Fe Minerals Limited  SFM.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 5.85 $0.01 0.004 USD
Conico Ltd  CNJ.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 $0 -0.0006 USD
Korab Resources Limited  KOR.XA $0.008 0.0052 USD
0
$0 0 USD $358.4K 237.21K USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 -0.0006 USD
Rewardle Holdings Limited  RXH.XA $0.02999 0.02 USD
-6.9
$0 0 USD $76.34K 50.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
Mont Royal Resources Limited  MRZ.XA $0.04 0.03 USD
+10.81
$0 0 USD $0 0 USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.05 -0.03 USD
RedFlow Limited  RFX.XA $0.1 0.06 USD
0
$0 0 USD $0 0 USD $0.1 0.06 USD $0.1 0.06 USD $0 0 USD 0 -$0.01 -0.007 USD
Eastern Metals Limited  EMS.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0.01 0.0066 USD $0.01 0.0066 USD $0 0 USD 0 $0 0 USD
Xanadu Mines Limited  XAM.XA $0.08 0.05 USD
+1.27
$0 0 USD $1.48M 981.57K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.01 -0.004 USD
Fatfish Group Limited  FFG.XA $0.007 0.0046 USD
-6.67
$0 0 USD $0 0 USD $0.007499 0.0049 USD $0.007499 0.0049 USD $0 0 USD 0 -$0.01 -0.005 USD
AssetOwl Limited  AO1.XA $0.001 0.00066 USD
0
$0 0 USD $3.82M 2.53M USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 -0.001 USD
iCandy Interactive Limited  ICI.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0.02 0.0099 USD $0.02 0.0099 USD $0 0 USD 0 -$0.01 -0.004 USD
EVE Health Group Limited  EVE.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 -0.0006 USD
Simble Solutions Limited  SIS.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 -0.002 USD
Surefire Resources NL  SRN.XA $0.002 0.0013 USD
0
$0 0 USD $50K 33.09K USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.001 USD
West Coast Silver Limited  ERW.XA $0.05 0.03 USD
0
$0 0 USD $13.23K 8.76K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Dynamic Group Holdings Limited  DDB.XA $0.28 0.19 USD
0
$0 0 USD $0 0 USD $0.28 0.19 USD $0.28 0.19 USD $0 0 USD 14.00 $0.02 0.01 USD
Peninsula Energy Limited  PEN.XA $0.6199 0.41 USD
+0.36
$0 0 USD $0 0 USD $0.6199 0.41 USD $0.6199 0.41 USD $0 0 USD 0 -$0.01 -0.003 USD
Miramar Resources Limited  M2R.XA $0.003 0.0019 USD
0
$0 0 USD $200K 132.37K USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 $0 0 USD
Ignite Limited  IGN.XA $0.05999 0.04 USD
-93.87
$0 0 USD $0 0 USD $1 0.66 USD $1 0.66 USD $0 0 USD 60.99 $0 0.0006 USD
Jervois Global Limited  JRV.XA $0.01 0.0076 USD
0
$0 0 USD $0 0 USD $0.01 0.0076 USD $0.01 0.0076 USD $0 0 USD 0 -$0.02 -0.01 USD
Beston Global Food Company Limited  BFC.XA $0.0025 0.0016 USD
0
$0 0 USD $952.65K 630.51K USD $0.002 0.0013 USD $0.0025 0.0016 USD $0 0 USD 0 -$0.03 -0.01 USD
Nanoveu Limited  NVU.XA $0.05 0.03 USD
+6.67
$0 0 USD $1.11M 734.11K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.01 -0.008 USD
Scout Security Limited  SCT.XA $0.007 0.0046 USD
0
$0 0 USD $23.7K 15.69K USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 -$0.03 -0.01 USD
Harris Technology Group Limited  HT8.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 4.66 $0 0.001 USD
Top Shelf International Holdings Ltd  TSI.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 $0 0 USD
AdNeo Limited  AD1.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.01 -0.003 USD
Pacific Nickel Mines Limited  PNM.XA $0.02 0.01 USD
0
$0 0 USD $248.72K 164.62K USD $0.02 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Legend Mining Limited  LEG.XA $0.008 0.0052 USD
0
$0 0 USD $7K 4.63K USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 0 USD
Traffic Technologies Limited  TTI.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 0 USD
Kalium Lakes Limited  KLL.XA $0.02 0.02 USD
0
$0 0 USD $421.38K 278.9K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 -$0.03 -0.01 USD
Pearl Gull Iron Limited  PLG.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 -$0.07 -0.04 USD
Xstate Resources Limited  XST.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 $0 -0.001 USD
OMG Group Limited  FFF.XA $0.006 0.0039 USD
0
$0 0 USD $795.68K 526.63K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ozz Resources Limited  OZZ.XA $0.05 0.03 USD
+10.64
$0 0 USD $30K 19.86K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Credit Intelligence Limited  CI1.XA $0.11 0.07 USD
0
$0 0 USD $54.02K 35.75K USD $0.11 0.07 USD $0.13 0.08 USD $0 0 USD 12.22 $0.01 0.005 USD
Strandline Resources Limited  STA.XA $0.08999 0.06 USD
+0.96
$0 0 USD $1.83M 1.21M USD $0.08999 0.06 USD $0.1 0.06 USD $0 0 USD 0 -$0.01 -0.007 USD
Aspermont Limited  ASP.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
Ora Banda Mining Limited  OBM.XA $1.07 0.71 USD
+2.9
$0 0 USD $2.72M 1.8M USD $1 0.66 USD $1.08 0.71 USD $0 0 USD 0 -$0.01 -0.005 USD
Insurance Australia Group Limited  IAG.XA $8.68 5.74 USD
+0.45
$0 0 USD $400.3K 264.94K USD $8.61 5.7 USD $8.72 5.77 USD $0 0 USD 109.86 $0.08 0.05 USD
Classic Minerals Limited  CLZ.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 -0.0006 USD
xReality Group Limited  XRG.XA $0.02999 0.02 USD
0
$0 0 USD $46K 30.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 2.89 $0.01 0.006 USD
Epsilon Healthcare Limited  EPN.XA $0.02 0.02 USD
0
$0 0 USD $111.2K 73.6K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 -$0.05 -0.03 USD
Centrex Limited  CXM.XA $0.02 0.01 USD
-5.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Wellfully Limited  WFL.XA $0.004 0.0026 USD
0
$0 0 USD $1.08M 715.95K USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 -$0.04 -0.02 USD
Adslot Limited  ADS.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 -0.001 USD
New Zealand Coastal Seafoods Limited  NZS.XA $0.002 0.0013 USD
0
$0 0 USD $8.2M 5.43M USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.002 USD
Global Data Centre Group  GDC.XA $1.43 0.94 USD
0
$0 0 USD $0 0 USD $1.43 0.94 USD $1.43 0.94 USD $0 0 USD 0 $0 0 USD
Wingara AG Limited  WNR.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 -$0.06 -0.04 USD
Gas2Grid Limited  GGX.XA $0.001 0.00066 USD
0
$0 0 USD $5M 3.31M USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Limited  JPR.XA $0.02999 0.02 USD
-3.33
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.08 -0.05 USD
Icon Energy Limited  ICN.XA $0.006 0.0039 USD
0
$0 0 USD $9.72K 6.43K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.004 USD
Hiremii Limited  HMI.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Kairos Minerals Limited  KAI.XA $0.02999 0.02 USD
-3.7
$0 0 USD $2.38M 1.58M USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
VDM Group Limited  VMG.XA $0.001 0.00066 USD
0
$0 0 USD $8M 5.29M USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 0 USD
Bluechiip Limited  BCT.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.01 -0.003 USD
Site Group International Limited  SIT.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 -$0.01 -0.003 USD
Danakali Limited  DNK.XA $0.4 0.26 USD
-2.4
$0 0 USD $8.3M 5.49M USD $0.3699 0.24 USD $0.4099 0.27 USD $0 0 USD 0 -$0.03 -0.01 USD
Kore Potash plc  KP2.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 -0.0006 USD
Mineral Commodities Ltd  MRC.XA $0.02999 0.02 USD
0
$0 0 USD $241.42K 159.79K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.006 USD
Regional Express Holdings Limited  REX.XA $0.56 0.37 USD
0
$0 0 USD $18.99K 12.57K USD $0.56 0.37 USD $0.5699 0.38 USD $0 0 USD 0 -$0.46 -0.3 USD
Group 6 Metals Limited  G6M.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
Province Resources Limited  PRL.XA $0.04 0.03 USD
+13.89
$0 0 USD $701.8K 464.49K USD $0.04 0.02 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
Magnis Energy Technologies Ltd  MNS.XA $0.04 0.03 USD
0
$0 0 USD $492.85K 326.2K USD $0.04 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.03 -0.01 USD
Uscom Limited  UCM.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 -$0.01 -0.006 USD
IGO Limited  IGO.XA $4.11 2.72 USD
+0.45
$0 0 USD $512.97K 339.52K USD $4.08 2.7 USD $4.16 2.75 USD $0 0 USD 5.32 $0.77 0.51 USD
Inca Minerals Limited  ICG.XA $0.005 0.0033 USD
0
$0 0 USD $25K 16.55K USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
Key Petroleum Limited  KEY.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Tigers Realm Coal Limited  TIG.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 1.00 $0 0.001 USD
Nexion Group Ltd  NNG.XA $0.02 0.01 USD
0
$0 0 USD $1.07M 706.26K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.05 -0.03 USD
Oakridge International Limited  OAK.XA $0.07 0.04 USD
+34.69
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.04 -0.02 USD
KNeoMedia Limited  KNM.XA $0.002 0.0013 USD
0
$0 0 USD $6.5M 4.3M USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.001 USD
Advanced Health Intelligence Ltd  AHI.XA $0.08999 0.06 USD
0
$0 0 USD $7.06K 4.67K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.17 -0.1 USD
Peppermint Innovation Limited  PIL.XA $0.0025 0.0016 USD
0
$0 0 USD $1.82M 1.21M USD $0.0025 0.0016 USD $0.003 0.0019 USD $0 0 USD 0 $0 -0.001 USD
Netlinkz Limited  NET.XA $0.0035 0.0023 USD
0
$0 0 USD $2.7M 1.79M USD $0.0035 0.0023 USD $0.0035 0.0023 USD $0 0 USD 0 $0 -0.002 USD
Shriro Holdings Limited  SHM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.09 0.06 USD
Mobilicom Limited  MOB.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RAM Essential Services Property Fund  REP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HXG.XA $0.02
0
$0 $0 $0 $0 $0 0 $0
Wagners Holding Company Limited  WGN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.07 0.05 USD
Pilot Energy Limited  PGY.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Collins Foods Limited  CKF.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.37 0.24 USD
Anatara Lifesciences Ltd  ANR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Micro-X Limited  MX1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
RocketBoots Limited  ROC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Latitude Group Holdings Limited  LFS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GreenTech Metals Limited  GRE.XA $0 0 USD
-100
$0 0 USD $1.61K 1.07K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Associate Global Partners Limited  APL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LARK Distilling Co. Ltd.  LRK.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen