Land: Australien Börse: Cboe AU Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1346)
- {{country.name}}
- Alle Länder
- Australien (1346)
Cboe AU (1346)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.42 0.29 USD |
+0.73
|
A$0.00 0 USD | A$124.20K 86.76K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.89 3.41 USD |
+0.93
|
A$0.00 0 USD | A$18.40K 12.85K USD | A$4.87 3.4 USD | A$4.98 3.48 USD | A$0.00 0 USD | 68.80 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$8.46 5.91 USD |
+1.32
|
A$0.00 0 USD | A$35.13K 24.54K USD | A$8.34 5.82 USD | A$8.58 5.99 USD | A$0.00 0 USD | 23.11 | A$0.37 0.26 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$55.00K 38.42K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
-6.25
|
A$0.00 0 USD | A$488.18K 341.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.24 0.17 USD |
-12.73
|
A$0.00 0 USD | A$31.62K 22.09K USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.06 0.04 USD |
-1.59
|
A$0.00 0 USD | A$124.81K 87.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.23 0.86 USD |
+9.38
|
A$0.00 0 USD | A$58.54K 40.89K USD | A$1.15 0.81 USD | A$1.25 0.87 USD | A$0.00 0 USD | 33.10 | A$0.04 0.03 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.15 0.1 USD |
-1.67
|
A$0.00 0 USD | A$1.76M 1.23M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.85 2.69 USD |
+1.18
|
A$0.00 0 USD | A$322.67K 225.41K USD | A$3.79 2.65 USD | A$3.87 2.7 USD | A$0.00 0 USD | 15.63 | A$0.25 0.17 USD | ||
|
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$452.63K 316.19K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.39 0.97 USD |
-3.47
|
A$0.00 0 USD | A$646.48K 451.61K USD | A$1.39 0.97 USD | A$1.49 1.04 USD | A$0.00 0 USD | 11.14 | A$0.13 0.09 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.91 0.64 USD |
-0.55
|
A$0.00 0 USD | A$828.66K 578.87K USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.27 3.68 USD |
+3.13
|
A$0.00 0 USD | A$22.67K 15.83K USD | A$5.04 3.52 USD | A$5.35 3.74 USD | A$0.00 0 USD | 5.28 | A$1.00 0.7 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$34.35K 23.99K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$727.69K 508.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.80 1.26 USD |
+0.84
|
A$0.00 0 USD | A$74.88K 52.31K USD | A$1.80 1.26 USD | A$1.92 1.34 USD | A$0.00 0 USD | 22.22 | A$0.08 0.06 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$211.85K 147.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
-14.29
|
A$0.00 0 USD | A$1.77M 1.24M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$20.11K 14.05K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$1.30M 906.25K USD | A$0.01 0.0062 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.78 1.24 USD |
+1.42
|
A$0.00 0 USD | A$301.90K 210.9K USD | A$1.76 1.23 USD | A$1.80 1.25 USD | A$0.00 0 USD | 43.41 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$0.95 0.66 USD |
+1.61
|
A$0.00 0 USD | A$185.09K 129.3K USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$0.00 0 USD | 2.88 | A$0.33 0.23 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.03 0.02 USD |
-5.71
|
A$0.00 0 USD | A$1.89M 1.32M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$2.35M 1.64M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$50.40K 35.21K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.15 0.1 USD |
+7.41
|
A$0.00 0 USD | A$449.62K 314.09K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$160.28K 111.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$1.47M 1.02M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$6.40 4.47 USD |
-0.93
|
A$0.00 0 USD | A$241.61K 168.78K USD | A$6.37 4.45 USD | A$6.51 4.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$19.04 13.3 USD |
+0.69
|
A$0.00 0 USD | A$29.52K 20.62K USD | A$18.99 13.27 USD | A$19.35 13.52 USD | A$0.00 0 USD | 12.11 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$157.21K 109.82K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 2.79 | A$0.04 0.03 USD | ||
|
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.00M 2.79M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.67 3.26 USD |
+1.19
|
A$0.00 0 USD | A$33.48K 23.39K USD | A$4.62 3.23 USD | A$4.70 3.28 USD | A$0.00 0 USD | 12.93 | A$0.36 0.25 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.29 0.2 USD |
-1.72
|
A$0.00 0 USD | A$36.21K 25.3K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$18.83K 13.15K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.18 0.13 USD |
0
|
A$0.00 0 USD | A$30.13K 21.05K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.01 USD |
-8.7
|
A$0.00 0 USD | A$47.69K 33.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.46 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$3.01 2.1 USD |
+0.17
|
A$0.00 0 USD | A$203.53K 142.18K USD | A$2.98 2.08 USD | A$3.04 2.12 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$71.90K 50.23K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$83.66K 58.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$5.50 3.84 USD |
+1.48
|
A$0.00 0 USD | A$341.59K 238.62K USD | A$5.39 3.77 USD | A$5.64 3.94 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$169.99K 118.75K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 7.33 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$12.00K 8.38K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.10 0.07 USD |
-2.02
|
A$0.00 0 USD | A$149.09K 104.15K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Energy One Limited
EOL.XA
AU
|
A$12.48 8.72 USD |
+6.12
|
A$0.00 0 USD | A$2.26K 1.58K USD | A$11.97 8.36 USD | A$12.52 8.75 USD | A$0.00 0 USD | 103.14 | A$0.12 0.08 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.71 1.89 USD |
+2.85
|
A$0.00 0 USD | A$72.11K 50.37K USD | A$2.63 1.84 USD | A$2.72 1.9 USD | A$0.00 0 USD | 24.36 | A$0.11 0.08 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
-25
|
A$0.00 0 USD | A$28.10K 19.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$662.49K 462.79K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.48 0.34 USD |
+3.23
|
A$0.00 0 USD | A$483.59K 337.82K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$7.06 4.93 USD |
+2.77
|
A$0.00 0 USD | A$238.80K 166.82K USD | A$6.89 4.81 USD | A$7.09 4.95 USD | A$0.00 0 USD | 8.20 | A$0.86 0.6 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$62.10 43.38 USD |
-1.65
|
A$0.00 0 USD | A$57.84K 40.41K USD | A$61.27 42.8 USD | A$63.99 44.7 USD | A$0.00 0 USD | 15.22 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$0.00 0 USD | A$4.40M 3.08M USD | A$0.01 0.0045 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.69 0.48 USD |
+0.74
|
A$0.00 0 USD | A$6.50K 4.54K USD | A$0.68 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 7.06 | A$0.10 0.07 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.58 0.41 USD |
+0.87
|
A$0.00 0 USD | A$130.51K 91.17K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
-3.3
|
A$0.00 0 USD | A$43.96K 30.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$3.09 2.16 USD |
+0.06
|
A$0.00 0 USD | A$321.31K 224.46K USD | A$3.08 2.15 USD | A$3.12 2.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.12 8.46 USD |
+0.75
|
A$0.00 0 USD | A$76.98K 53.78K USD | A$12.05 8.42 USD | A$12.25 8.56 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.06 1.44 USD |
+2.24
|
A$0.00 0 USD | A$550.19K 384.34K USD | A$2.03 1.41 USD | A$2.06 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.78M 1.24M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0038 USD |
+10
|
A$0.00 0 USD | A$239.82K 167.53K USD | A$0.01 0.0038 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.38 0.27 USD |
0
|
A$0.00 0 USD | A$13.03K 9.1K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$132.79K 92.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.07 USD |
-6
|
A$0.00 0 USD | A$9.64K 6.73K USD | A$0.09 0.07 USD | A$0.09 0.07 USD | A$0.00 0 USD | 2.08 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.31 0.21 USD |
+0.82
|
A$0.00 0 USD | A$1.83M 1.28M USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 7.15 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.70 0.49 USD |
0
|
A$0.00 0 USD | A$32.04K 22.38K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$0.00 0 USD | A$7.08M 4.95M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
-5.26
|
A$0.00 0 USD | A$163.68K 114.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$21.66 15.13 USD |
+0.7
|
A$0.00 0 USD | A$26.14K 18.26K USD | A$21.52 15.03 USD | A$21.95 15.33 USD | A$0.00 0 USD | 17.35 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$164.66K 115.02K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$104.08K 72.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.10 0.07 USD |
-5
|
A$0.00 0 USD | A$15.88K 11.09K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.85 0.59 USD |
-1.17
|
A$0.00 0 USD | A$2.24M 1.56M USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$0.00 0 USD | 4.80 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$264.00 184.42 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$16.93 11.82 USD |
+0.98
|
A$0.00 0 USD | A$20.03K 13.99K USD | A$16.80 11.74 USD | A$17.05 11.91 USD | A$0.00 0 USD | 14.37 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.11 1.47 USD |
+6.57
|
A$0.00 0 USD | A$742.59K 518.75K USD | A$2.02 1.41 USD | A$2.14 1.49 USD | A$0.00 0 USD | 9.13 | A$0.23 0.16 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.05 0.73 USD |
+3.98
|
A$0.00 0 USD | A$795.78K 555.91K USD | A$1.04 0.72 USD | A$1.06 0.74 USD | A$0.00 0 USD | 16.85 | A$0.06 0.04 USD | ||
|
EV Resources Limited
EVR.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$6.36M 4.44M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$896.73K 626.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.83 1.27 USD |
+5.49
|
A$0.00 0 USD | A$2.85K 1.99K USD | A$1.80 1.25 USD | A$1.83 1.27 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$43.52K 30.4K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fin Resources Limited
FIN.XA
AU
|
A$0.01 0.0041 USD |
+20
|
A$0.00 0 USD | A$2.06M 1.44M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.03 USD |
+6.52
|
A$0.00 0 USD | A$680.49K 475.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$177.17K 123.77K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.24 | A$0.14 0.1 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.20 0.14 USD |
+2.63
|
A$0.00 0 USD | A$1.26M 877.05K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0.44 | A$0.44 0.31 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.22 0.15 USD |
+3.57
|
A$0.00 0 USD | A$256.13K 178.92K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$887.73K 620.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.91 1.33 USD |
0
|
A$0.00 0 USD | A$1.26M 876.78K USD | A$1.91 1.33 USD | A$1.92 1.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.36 0.25 USD |
0
|
A$0.00 0 USD | A$31.16K 21.77K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$14.41K 10.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.29 0.2 USD |
+3.64
|
A$0.00 0 USD | A$1.14M 794.6K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 11.40 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.20 2.93 USD |
-0.12
|
A$0.00 0 USD | A$1.23M 857.34K USD | A$4.17 2.91 USD | A$4.21 2.94 USD | A$0.00 0 USD | 10.86 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.89 2.02 USD |
0
|
A$0.00 0 USD | A$5.19K 3.62K USD | A$2.88 2.01 USD | A$2.93 2.05 USD | A$0.00 0 USD | 17.40 | A$0.17 0.12 USD | ||
|
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$371.19K 259.3K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.44 0.31 USD |
-4.35
|
A$0.00 0 USD | A$7.58K 5.3K USD | A$0.44 0.31 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$252.50K 176.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||