Ergebnisseite 9 für Land: Australien Börse: Cboe AU Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1346)
- {{country.name}}
- Alle Länder
- Australien (1346)
Cboe AU (1346)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Judo Capital Holdings Limited JDO.XA | A$1.43 0.95 USD |
-0.49
|
A$0.00 0 USD | A$946.06K 626.16K USD | A$1.38 0.91 USD | A$1.44 0.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Singular Health Group Ltd SHG.XA | A$0.20 0.13 USD |
+5.26
|
A$0.00 0 USD | A$122.69K 81.2K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Straker Limited STG.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$55.30K 36.6K USD | A$0.19 0.13 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| SenSen Networks Limited SNS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$176.93K 117.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Megaport Limited MP1.XA | A$18.99 12.57 USD |
+3.85
|
A$0.00 0 USD | A$1.36M 898.32K USD | A$17.09 11.31 USD | A$19.24 12.73 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| HITIQ Limited HIQ.XA | A$0.01 0.0066 USD |
-16.67
|
A$0.00 0 USD | A$424.53K 280.98K USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tambourah Metals Limited TMB.XA | A$0.04 0.02 USD |
-7.69
|
A$0.00 0 USD | A$246.19K 162.94K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Titanium Sands Limited TSL.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$75.45K 49.94K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Bioxyne Limited BXN.XA | A$0.09 0.06 USD |
+4.6
|
A$0.00 0 USD | A$786.39K 520.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smartgroup Corporation Ltd SIQ.XA | A$11.82 7.82 USD |
-0.59
|
A$0.00 0 USD | A$114.03K 75.47K USD | A$11.76 7.78 USD | A$11.91 7.88 USD | A$0.00 0 USD | 26.03 | A$0.45 0.3 USD | ||
| Saunders International Limited SND.XA | A$1.05 0.69 USD |
+5
|
A$0.00 0 USD | A$500.44K 331.22K USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$0.00 0 USD | 20.19 | A$0.05 0.03 USD | ||
| Pantera Minerals Limited PFE.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.25M 825.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alvo Minerals Limited ALV.XA | A$0.03 0.02 USD |
-25.58
|
A$0.00 0 USD | A$345.81K 228.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Caprice Resources Limited CRS.XA | A$0.08 0.06 USD |
-2.33
|
A$0.00 0 USD | A$501.39K 331.85K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Healius Limited HLS.XA | A$0.32 0.21 USD |
-0.69
|
A$0.00 0 USD | A$2.56M 1.7M USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0.91 | A$0.35 0.23 USD | ||
| Albion Resources Limited ALB.XA | A$0.05 0.03 USD |
+8.33
|
A$0.00 0 USD | A$35.00K 23.17K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BTC Health Limited BTC.XA | A$0.06 0.04 USD |
+1.85
|
A$0.00 0 USD | A$12.38K 8.19K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Garda Property Group GDF.XA | A$1.02 0.68 USD |
0
|
A$0.00 0 USD | A$5.26K 3.48K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strategic Energy Resources Limited SER.XA | A$0.14 0.09 USD |
-10
|
A$0.00 0 USD | A$828.00 548.02 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.XA | A$0.68 0.45 USD |
+2.27
|
A$0.00 0 USD | A$30.31K 20.06K USD | A$0.63 0.41 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Kkr Credit Income Fund KKC.XA | A$2.06 1.36 USD |
-0.68
|
A$0.00 0 USD | A$132.06K 87.41K USD | A$2.04 1.35 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Transurban Group TCL.XA | A$15.15 10.03 USD |
+0.8
|
A$0.00 0 USD | A$1.68M 1.11M USD | A$14.97 9.91 USD | A$15.28 10.11 USD | A$0.00 0 USD | 11.82 | A$1.28 0.85 USD | ||
| Dicker Data Limited DDR.XA | A$11.28 7.46 USD |
+1.34
|
A$0.00 0 USD | A$368.28K 243.75K USD | A$10.90 7.21 USD | A$11.38 7.53 USD | A$0.00 0 USD | 26.47 | A$0.43 0.28 USD | ||
| Frontier Digital Ventures Limited FDV.XA | A$0.31 0.2 USD |
-4.92
|
A$0.00 0 USD | A$177.25K 117.32K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Cash Converters International Limited CCV.XA | A$0.29 0.19 USD |
+1.75
|
A$0.00 0 USD | A$51.45K 34.05K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 20.71 | A$0.01 0.009 USD | ||
| Firebird Metals Limited FRB.XA | A$0.17 0.11 USD |
-10.81
|
A$0.00 0 USD | A$120.70K 79.89K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Aura Energy Limited AEE.XA | A$0.11 0.07 USD |
-8
|
A$0.00 0 USD | A$860.70K 569.66K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Temple & Webster Group Ltd TPW.XA | A$4.88 3.23 USD |
+4
|
A$0.00 0 USD | A$239.88K 158.77K USD | A$4.62 3.06 USD | A$4.95 3.28 USD | A$0.00 0 USD | 69.75 | A$0.07 0.05 USD | ||
| Metrics Income Opportunities Trust MOT.XA | A$1.68 1.11 USD |
-1.96
|
A$0.00 0 USD | A$218.09K 144.34K USD | A$1.67 1.1 USD | A$1.70 1.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.XA | A$0.03 0.02 USD |
-8.57
|
A$0.00 0 USD | A$109.91K 72.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hiremii Limited HMI.XA | A$0.03 0.02 USD |
-11.43
|
A$0.00 0 USD | A$157.05K 103.94K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lefroy Exploration Limited LEX.XA | A$0.12 0.08 USD |
-14.81
|
A$0.00 0 USD | A$36.12K 23.91K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Carnegie Clean Energy Limited CCE.XA | A$0.17 0.11 USD |
+26.92
|
A$0.00 0 USD | A$7.33K 4.85K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pancontinental Energy NL PCL.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$42.20K 27.93K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gratifii Limited GTI.XA | A$0.04 0.03 USD |
-25
|
A$0.00 0 USD | A$78.16K 51.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Vanadium Limited AVL.XA | A$0.18 0.12 USD |
-5.41
|
A$0.00 0 USD | A$38.56K 25.52K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Pilbara Gold Limited KAI.XA | A$0.70 0.46 USD |
+1.7
|
A$0.00 0 USD | A$35.15K 23.27K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Sheffield Resources Limited SFX.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$31.56K 20.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.82 | A$0.08 0.05 USD | ||
| Pengana International Equities Limited PIA.XA | A$1.25 0.83 USD |
-0.79
|
A$0.00 0 USD | A$10.73K 7.1K USD | A$1.25 0.83 USD | A$1.25 0.83 USD | A$0.00 0 USD | 6.34 | A$0.20 0.13 USD | ||
| IDP Education Limited IEL.XA | A$2.10 1.39 USD |
+5.06
|
A$0.00 0 USD | A$2.53M 1.67M USD | A$2.01 1.33 USD | A$2.13 1.41 USD | A$0.00 0 USD | 9.72 | A$0.22 0.14 USD | ||
| Constellation Technologies Limited CT1.XA | A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Tinybeans Group Limited TNY.XA | A$0.07 0.05 USD |
-4.17
|
A$0.00 0 USD | A$29.43K 19.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Nelson Resources Limited NES.XA | A$0.00 0.0026 USD |
-11.11
|
A$0.00 0 USD | A$198.89K 131.64K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Medallion Metals Limited MM8.XA | A$0.40 0.26 USD |
-8.05
|
A$0.00 0 USD | A$227.42K 150.52K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Strategic Value Limited WAR.XA | A$1.10 0.73 USD |
-0.9
|
A$0.00 0 USD | A$17.99K 11.9K USD | A$1.10 0.73 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ActivePort Group Ltd ATV.XA | A$0.02 0.01 USD |
-16
|
A$0.00 0 USD | A$4.51M 2.98M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Immuron Limited IMC.XA | A$0.04 0.03 USD |
-6.82
|
A$0.00 0 USD | A$75.69K 50.1K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Auris Minerals Limited AUR.XA | A$0.02 0.01 USD |
-9.52
|
A$0.00 0 USD | A$396.25K 262.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| 88 Energy Limited 88E.XA | A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$595.70K 394.27K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.XA | A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$691.47K 457.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Mount Ridley Mines Limited MRD.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$551.50K 365.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gold Mountain Limited GMN.XA | A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$59.13K 39.14K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Eastern Resources Limited EFE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$30.55K 20.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Superior Resources Limited SPQ.XA | A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$1.06M 698.63K USD | A$0.01 0.0036 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jatcorp Limited JAT.XA | A$0.14 0.09 USD |
+40
|
A$0.00 0 USD | A$912.00 603.61 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Neuren Pharmaceuticals Limited NEU.XA | A$13.42 8.88 USD |
-1.74
|
A$0.00 0 USD | A$83.96K 55.57K USD | A$13.04 8.63 USD | A$13.55 8.97 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Sunshine Metals Limited SHN.XA | A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$2.39M 1.58M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Fletcher Building Limited FBU.XA | A$2.61 1.73 USD |
+1.68
|
A$0.00 0 USD | A$225.87K 149.5K USD | A$2.53 1.67 USD | A$2.63 1.74 USD | A$0.00 0 USD | 6.68 | A$0.39 0.26 USD | ||
| Nufarm Limited NUF.XA | A$2.83 1.87 USD |
+0.31
|
A$0.00 0 USD | A$567.37K 375.51K USD | A$2.76 1.82 USD | A$2.87 1.9 USD | A$0.00 0 USD | 11.36 | A$0.25 0.16 USD | ||
| NOVONIX Limited NVX.XA | A$0.23 0.15 USD |
-4.17
|
A$0.00 0 USD | A$730.78K 483.67K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| WA Kaolin Limited WAK.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$77.38K 51.22K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HeraMED Limited HMD.XA | A$0.04 0.03 USD |
-9.09
|
A$0.00 0 USD | A$76.35K 50.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kina Securities Limited KSL.XA | A$1.35 0.89 USD |
-0.74
|
A$0.00 0 USD | A$56.53K 37.41K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vmoto Limited VMT.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$32.48K 21.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 4.28 | A$0.03 0.02 USD | ||
| Encounter Resources Limited ENR.XA | A$0.23 0.15 USD |
-8
|
A$0.00 0 USD | A$94.73K 62.7K USD | A$0.22 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 8.51 | A$0.03 0.02 USD | ||
| Zinc of Ireland NL ZMI.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$77.65K 51.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Nickel Industries Limited NIC.XA | A$0.99 0.65 USD |
-1.89
|
A$0.00 0 USD | A$4.53M 3M USD | A$0.94 0.62 USD | A$0.99 0.65 USD | A$0.00 0 USD | 12.48 | A$0.08 0.05 USD | ||
| US Masters Residential Property Fund URF.XA | A$0.15 0.1 USD |
+2.67
|
A$0.00 0 USD | A$1.06K 701.57 USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 15.40 | A$0.01 0.006 USD | ||
| Biome Australia Limited BIO.XA | A$0.27 0.18 USD |
-8.31
|
A$0.00 0 USD | A$262.84K 173.96K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.XA | A$2.99 1.98 USD |
-1.64
|
A$0.00 0 USD | A$93.74K 62.04K USD | A$2.99 1.98 USD | A$3.05 2.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Brookside Energy Limited BRK.XA | A$0.47 0.31 USD |
-6.38
|
A$0.00 0 USD | A$35.21K 23.31K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Future Metals NL FME.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$562.29K 372.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IPD Group Limited IPG.XA | A$6.01 3.97 USD |
-1.87
|
A$0.00 0 USD | A$14.24K 9.42K USD | A$5.94 3.93 USD | A$6.15 4.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| QX Resources Limited QXR.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$206.09K 136.4K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MinRex Resources Limited MRR.XA | A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$282.46K 186.95K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Universal Biosensors, Inc. UBI.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Triangle Energy (Global) Limited TEG.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$3.84M 2.54M USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.XA | A$0.05 0.03 USD |
-7.41
|
A$0.00 0 USD | A$91.70K 60.69K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Legacy Minerals Holdings Limited LGM.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$54.17K 35.85K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Element 25 Limited E25.XA | A$0.24 0.16 USD |
+2.13
|
A$0.00 0 USD | A$186.44K 123.4K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$53.29K 35.27K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 1.19 | A$0.26 0.17 USD | ||
| WAM Capital Limited WAM.XA | A$1.50 1 USD |
-0.42
|
A$0.00 0 USD | A$1.11M 733.6K USD | A$1.50 0.99 USD | A$1.52 1 USD | A$0.00 0 USD | 8.79 | A$0.17 0.11 USD | ||
| Zoono Group Limited ZNO.XA | A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$29.33K 19.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 13.80 | A$0.01 0.003 USD | ||
| News Corporation NWS.XA | A$44.23 29.27 USD |
+2.29
|
A$0.00 0 USD | A$76.57K 50.68K USD | A$44.02 29.13 USD | A$44.32 29.33 USD | A$0.00 0 USD | 36.70 | A$1.21 0.8 USD | ||
| Waypoint REIT WPR.XA | A$2.40 1.59 USD |
+0.32
|
A$0.00 0 USD | A$375.62K 248.61K USD | A$2.38 1.57 USD | A$2.42 1.6 USD | A$0.00 0 USD | 4.19 | A$0.57 0.38 USD | ||
| Manuka Resources Limited MKR.XA | A$0.09 0.06 USD |
-5.16
|
A$0.00 0 USD | A$3.70M 2.45M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.46 | A$0.04 0.02 USD | ||
| Asara Resources Limited AS1.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$14.62K 9.68K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Canyon Limited BCA.XA | A$0.38 0.25 USD |
-2.56
|
A$0.00 0 USD | A$74.73K 49.46K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Black Cat Syndicate Limited BC8.XA | A$1.06 0.7 USD |
-5.43
|
A$0.00 0 USD | A$1.40M 929.02K USD | A$1.01 0.67 USD | A$1.07 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rimfire Pacific Mining Limited RIM.XA | A$0.01 0.0072 USD |
+10
|
A$0.00 0 USD | A$330.41K 218.68K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magnum Mining and Exploration Limited MGU.XA | A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$1.30M 862.96K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| AGL Energy Limited AGL.XA | A$8.52 5.64 USD |
-0.17
|
A$0.00 0 USD | A$547.73K 362.52K USD | A$8.45 5.59 USD | A$8.57 5.67 USD | A$0.00 0 USD | 6.96 | A$1.22 0.81 USD | ||
| Starpharma Holdings Limited SPL.XA | A$0.69 0.46 USD |
-8.32
|
A$0.00 0 USD | A$226.35K 149.81K USD | A$0.69 0.45 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| AIC Mines Limited A1M.XA | A$0.61 0.4 USD |
-3.94
|
A$0.00 0 USD | A$470.15K 311.17K USD | A$0.61 0.4 USD | A$0.63 0.41 USD | A$0.00 0 USD | 29.04 | A$0.02 0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.XA | A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$103.18K 68.29K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Agricultural Company Limited AAC.XA | A$1.30 0.86 USD |
-0.34
|
A$0.00 0 USD | A$12.26K 8.11K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$0.00 0 USD | 5.67 | A$0.23 0.15 USD | ||
| Qualitas Real Estate Income Fund QRI.XA | A$1.52 1.01 USD |
-0.38
|
A$0.00 0 USD | A$167.22K 110.68K USD | A$1.52 1 USD | A$1.53 1.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Torque Metals Limited TOR.XA | A$0.30 0.2 USD |
-0.83
|
A$0.00 0 USD | A$222.78K 147.45K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ImpediMed Limited IPD.XA | A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$3.26M 2.16M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Corazon Mining Limited CZN.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$15.35K 10.16K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||