Ergebnisseite 11 für Land: Australien Börse: Cboe AU Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1346)
- {{country.name}}
- Alle Länder
- Australien (1346)
Cboe AU (1346)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Worley Limited WOR.XA | A$13.04 8.63 USD |
+0.21
|
A$0.00 0 USD | A$228.65K 151.33K USD | A$12.47 8.25 USD | A$13.07 8.65 USD | A$0.00 0 USD | 48.28 | A$0.27 0.18 USD | ||
| Green Technology Metals Limited GT1.XA | A$0.02 0.01 USD |
-2.38
|
A$0.00 0 USD | A$4.54M 3.01M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Metals Holdings Limited EMH.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$32.47K 21.49K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| First Graphene Limited FGR.XA | A$0.06 0.04 USD |
+1.67
|
A$0.00 0 USD | A$174.11K 115.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| King River Resources Limited KRR.XA | A$0.03 0.02 USD |
+8.7
|
A$0.00 0 USD | A$813.00 538.09 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Monash IVF Group Limited MVF.XA | A$0.70 0.46 USD |
+0.71
|
A$0.00 0 USD | A$189.83K 125.64K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 12.06 | A$0.06 0.04 USD | ||
| Key Petroleum Limited KEY.XA | A$0.09 0.06 USD |
+4.71
|
A$0.00 0 USD | A$2.02K 1.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Macmahon Holdings Limited MAH.XA | A$0.93 0.61 USD |
+0.42
|
A$0.00 0 USD | A$1.43M 944.53K USD | A$0.88 0.58 USD | A$0.94 0.62 USD | A$0.00 0 USD | 54.64 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.XA | A$0.62 0.41 USD |
-1.03
|
A$0.00 0 USD | A$396.25K 262.26K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| SRG Global Limited SRG.XA | A$3.92 2.59 USD |
+3.12
|
A$0.00 0 USD | A$600.48K 397.43K USD | A$3.71 2.46 USD | A$3.94 2.6 USD | A$0.00 0 USD | 100.47 | A$0.04 0.03 USD | ||
| Pacgold Limited PGO.XA | A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$1.13M 747.21K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aspire Mining Limited AKM.XA | A$0.22 0.15 USD |
-4.35
|
A$0.00 0 USD | A$14.63K 9.68K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Desert Metals Limited DM1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$539.14K 356.83K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| State Gas Limited GAS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$9.17K 6.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stellar Resources Limited SRZ.XA | A$0.03 0.02 USD |
-4.23
|
A$0.00 0 USD | A$1.81M 1.2M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| iTech Minerals Ltd ITM.XA | A$0.04 0.02 USD |
-5.26
|
A$0.00 0 USD | A$116.29K 76.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Golden Deeps Limited GED.XA | A$0.03 0.02 USD |
-17.5
|
A$0.00 0 USD | A$148.62K 98.37K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Golden State Mining Limited GSM.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$291.46K 192.91K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Vection Technologies Limited VR1.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.31M 864.5K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| WAM Microcap Limited WMI.XA | A$1.40 0.92 USD |
0
|
A$0.00 0 USD | A$42.16K 27.9K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.XA | A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$256.00K 169.43K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Djerriwarrh Investments Limited DJW.XA | A$2.79 1.85 USD |
-1.06
|
A$0.00 0 USD | A$43.11K 28.53K USD | A$2.78 1.84 USD | A$2.82 1.87 USD | A$0.00 0 USD | 15.58 | A$0.18 0.12 USD | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | A$17.73 11.73 USD |
-4.42
|
A$0.00 0 USD | A$102.13K 67.6K USD | A$17.47 11.56 USD | A$17.73 11.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stavely Minerals Limited SVY.XA | A$0.02 0.01 USD |
+26
|
A$0.00 0 USD | A$2.78M 1.84M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | A$10.69 7.08 USD |
+3.79
|
A$0.00 0 USD | A$90.93K 60.18K USD | A$10.68 7.07 USD | A$10.81 7.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$17.24M 11.41M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Netwealth Group Limited NWL.XA | A$21.76 14.4 USD |
+2.25
|
A$0.00 0 USD | A$80.69K 53.41K USD | A$20.87 13.81 USD | A$21.82 14.44 USD | A$0.00 0 USD | 98.45 | A$0.22 0.15 USD | ||
| Oakridge International Limited OAK.XA | A$0.08 0.05 USD |
-12.36
|
A$0.00 0 USD | A$19.60K 12.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| St Barbara Limited SBM.XA | A$0.55 0.36 USD |
-2.8
|
A$0.00 0 USD | A$2.71M 1.8M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| ALS Limited ALQ.XA | A$23.57 15.6 USD |
-0.55
|
A$0.00 0 USD | A$1.24M 818.49K USD | A$22.99 15.22 USD | A$23.80 15.75 USD | A$0.00 0 USD | 59.97 | A$0.39 0.26 USD | ||
| OzAurum Resources Limited OZM.XA | A$0.08 0.05 USD |
-2.35
|
A$0.00 0 USD | A$28.63K 18.95K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Highfield Resources Limited HFR.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$59.31K 39.26K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Autosports Group Limited ASG.XA | A$1.71 1.13 USD |
-0.52
|
A$0.00 0 USD | A$40.16K 26.58K USD | A$1.69 1.12 USD | A$1.75 1.16 USD | A$0.00 0 USD | 7.54 | A$0.23 0.15 USD | ||
| Maggie Beer Holdings Limited MBH.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$25.03K 16.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.79 | A$0.03 0.02 USD | ||
| White Energy Company Limited WEC.XA | A$0.19 0.13 USD |
-5
|
A$0.00 0 USD | A$52.88K 35K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Zenith Minerals Limited ZNC.XA | A$0.11 0.07 USD |
+17.32
|
A$0.00 0 USD | A$2.44M 1.62M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 5.52 | A$0.02 0.01 USD | ||
| Income Asset Management Group Limited IAM.XA | A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$17.98K 11.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| MPR Australia Limited MPR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$336.65K 222.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Foundation Investment Company Limited AFI.XA | A$6.38 4.22 USD |
-0.52
|
A$0.00 0 USD | A$266.50K 176.39K USD | A$6.33 4.19 USD | A$6.44 4.26 USD | A$0.00 0 USD | 26.24 | A$0.24 0.16 USD | ||
| Prophecy International Holdings Limited PRO.XA | A$0.09 0.06 USD |
-9.38
|
A$0.00 0 USD | A$525.00 347.48 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Paragon Care Limited PGC.XA | A$0.16 0.11 USD |
-3.09
|
A$0.00 0 USD | A$248.95K 164.77K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 6.66 | A$0.02 0.02 USD | ||
| Resources & Energy Group Limited REZ.XA | A$0.01 0.0092 USD |
-17.65
|
A$0.00 0 USD | A$1.63M 1.08M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Finbar Group Limited FRI.XA | A$0.70 0.46 USD |
+0.72
|
A$0.00 0 USD | A$20.00 13.24 USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 13.36 | A$0.05 0.03 USD | ||
| Wisr Limited WZR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$362.42K 239.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Ardea Resources Limited ARL.XA | A$0.50 0.33 USD |
-2.91
|
A$0.00 0 USD | A$22.82K 15.1K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| IDT Australia Limited IDT.XA | A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$40.68K 26.92K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 3.88 | A$0.01 0.005 USD | ||
| Papyrus Australia Limited PPY.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$170.00K 112.52K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| S2 Resources Ltd S2R.XA | A$0.06 0.04 USD |
-6.78
|
A$0.00 0 USD | A$39.26K 25.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Argosy Minerals Limited AGY.XA | A$0.06 0.04 USD |
-3.17
|
A$0.00 0 USD | A$1.43M 944.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 29.05 | A$0.00 0.001 USD | ||
| Wiseway Group Limited WWG.XA | A$0.31 0.21 USD |
-3.12
|
A$0.00 0 USD | A$10.48K 6.93K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GrainCorp Limited GNC.XA | A$5.05 3.34 USD |
-1.23
|
A$0.00 0 USD | A$278.83K 184.54K USD | A$5.01 3.32 USD | A$5.11 3.38 USD | A$0.00 0 USD | 3.46 | A$1.46 0.97 USD | ||
| Develop Global Limited DVP.XA | A$6.40 4.24 USD |
+0.19
|
A$0.00 0 USD | A$231.16K 152.99K USD | A$6.04 4 USD | A$6.42 4.25 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
| GR Engineering Services Limited GNG.XA | A$5.51 3.65 USD |
-5.01
|
A$0.00 0 USD | A$46.37K 30.69K USD | A$5.46 3.61 USD | A$5.68 3.76 USD | A$0.00 0 USD | 30.27 | A$0.18 0.12 USD | ||
| Atlas Pearls Limited ATP.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$33.18K 21.96K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 3.51 | A$0.03 0.02 USD | ||
| Megado Minerals Limited MEG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$252.79K 167.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.XA | A$0.92 0.61 USD |
-0.46
|
A$0.00 0 USD | A$1.18M 777.81K USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$0.00 0 USD | 7.78 | A$0.12 0.08 USD | ||
| Anson Resources Limited ASN.XA | A$0.05 0.03 USD |
-5.77
|
A$0.00 0 USD | A$1.53M 1.01M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Metal Bank Limited MBK.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$30.18K 19.98K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Great Northern Minerals Limited GNM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.16M 769.6K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Great Boulder Resources Limited GBR.XA | A$0.08 0.06 USD |
-4.55
|
A$0.00 0 USD | A$1.24M 821.88K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Aeris Resources Limited AIS.XA | A$0.39 0.26 USD |
-5.72
|
A$0.00 0 USD | A$7.07M 4.68M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$0.00 0 USD | 27.77 | A$0.01 0.009 USD | ||
| Revolver Resources Holdings Ltd RRR.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$41.96K 27.77K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| The GPT Group GPT.XA | A$4.79 3.17 USD |
+1.35
|
A$0.00 0 USD | A$1.53M 1.01M USD | A$4.68 3.1 USD | A$4.80 3.18 USD | A$0.00 0 USD | 6.48 | A$0.74 0.49 USD | ||
| Yandal Resources Limited YRL.XA | A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$9.26K 6.13K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Airtasker Limited ART.XA | A$0.19 0.12 USD |
+4.17
|
A$0.00 0 USD | A$31.51K 20.85K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Agrimin Limited AMN.XA | A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$32.50K 21.51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| AKORA Resources Limited AKO.XA | A$0.08 0.05 USD |
-3.75
|
A$0.00 0 USD | A$41.35K 27.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Trek Metals Limited TKM.XA | A$0.19 0.12 USD |
+5.71
|
A$0.00 0 USD | A$408.89K 270.63K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Weebit Nano Limited WBT.XA | A$7.17 4.74 USD |
-4.43
|
A$0.00 0 USD | A$352.79K 233.5K USD | A$6.76 4.47 USD | A$7.33 4.85 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| SkyCity Entertainment Group Limited SKC.XA | A$0.41 0.27 USD |
-0.97
|
A$0.00 0 USD | A$93.66K 61.99K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$0.00 0 USD | 7.70 | A$0.05 0.04 USD | ||
| Coda Minerals Limited COD.XA | A$0.13 0.09 USD |
-10.47
|
A$0.00 0 USD | A$1.16M 769.58K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| White Cliff Minerals Limited WCN.XA | A$0.01 0.0095 USD |
0
|
A$0.00 0 USD | A$5.35M 3.54M USD | A$0.01 0.0095 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| DEXUS DXS.XA | A$5.56 3.68 USD |
+2.04
|
A$0.00 0 USD | A$5.96M 3.95M USD | A$5.46 3.61 USD | A$5.58 3.69 USD | A$0.00 0 USD | 4.04 | A$1.37 0.91 USD | ||
| Northern Minerals Limited NTU.XA | A$0.03 0.02 USD |
-6.9
|
A$0.00 0 USD | A$8.49M 5.62M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| SportsHero Limited SHO.XA | A$0.07 0.04 USD |
-4.35
|
A$0.00 0 USD | A$69.95K 46.3K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Cyprium Metals Limited CYM.XA | A$0.36 0.24 USD |
-2.7
|
A$0.00 0 USD | A$230.75K 152.72K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Adairs Limited ADH.XA | A$1.24 0.82 USD |
-2.36
|
A$0.00 0 USD | A$127.58K 84.44K USD | A$1.24 0.82 USD | A$1.28 0.84 USD | A$0.00 0 USD | 5.84 | A$0.21 0.14 USD | ||
| Island Pharmaceuticals Limited ILA.XA | A$0.36 0.23 USD |
-4.05
|
A$0.00 0 USD | A$60.22K 39.86K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hawsons Iron Limited HIO.XA | A$0.01 0.0086 USD |
-3.7
|
A$0.00 0 USD | A$3.06M 2.02M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Origin Energy Limited ORG.XA | A$10.92 7.23 USD |
+0.78
|
A$0.00 0 USD | A$910.82K 602.83K USD | A$10.82 7.16 USD | A$11.06 7.32 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
| Peppermint Innovation Limited PIL.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$11.69M 7.74M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Technology One Limited TNE.XA | A$32.43 21.47 USD |
+0.47
|
A$0.00 0 USD | A$83.65K 55.36K USD | A$31.55 20.88 USD | A$32.72 21.66 USD | A$0.00 0 USD | 135.13 | A$0.24 0.16 USD | ||
| Altamin Limited AZI.XA | A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$22.25K 14.72K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Spark New Zealand Limited SPK.XA | A$1.53 1.01 USD |
-0.06
|
A$0.00 0 USD | A$871.27K 576.66K USD | A$1.52 1 USD | A$1.55 1.02 USD | A$0.00 0 USD | 7.53 | A$0.20 0.13 USD | ||
| Kuniko Limited KNI.XA | A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$87.21K 57.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WA Gold Limited BMG.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$1.17M 776.41K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| North Stawell Minerals Limited NSM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$39.89K 26.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$32.86K 21.75K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Associate Global Partners Limited APL.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$4.70K 3.11K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| LARK Distilling Co. Ltd. LRK.XA | A$0.88 0.58 USD |
0
|
A$0.00 0 USD | A$3.16K 2.09K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westar Resources Limited WSR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$375.00K 248.2K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vista Group International Limited VGL.XA | A$1.84 1.21 USD |
+0.55
|
A$0.00 0 USD | A$4.91K 3.25K USD | A$1.77 1.17 USD | A$1.85 1.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Nuchev Limited NUC.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zimi Limited ZMM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Omni Bridgeway Limited OBL.XA | A$1.65 1.09 USD |
+0.04
|
A$0.00 0 USD | A$13.29K 8.8K USD | A$1.64 1.08 USD | A$1.67 1.11 USD | A$0.00 0 USD | 26.20 | A$0.06 0.04 USD | ||
| Almonty Industries Inc. AII.XA | A$24.85 16.45 USD |
-11.15
|
A$0.00 0 USD | A$1.02K 673.11 USD | A$24.85 16.45 USD | A$24.86 16.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Duxton Farms Limited DBF.XA | A$0.53 0.35 USD |
-4.5
|
A$0.00 0 USD | A$6.64K 4.39K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$975.00K 645.31K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0.0006 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Energy One Limited EOL.XA | A$12.84 8.5 USD |
+0.08
|
A$0.00 0 USD | A$1.09K 719.44 USD | A$12.47 8.25 USD | A$12.89 8.53 USD | A$0.00 0 USD | 106.12 | A$0.12 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||