Ergebnisseite 5 für Land: Australien Börse: Cboe AU Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1346)
- {{country.name}}
- Alle Länder
- Australien (1346)
Cboe AU (1346)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Complii FinTech Solutions Ltd CF1.XA | A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$34.62K 22.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KGL Resources Limited KGL.XA | A$0.28 0.19 USD |
-5.08
|
A$0.00 0 USD | A$102.29K 67.7K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Peter Warren Automotive Holdings Limited PWR.XA | A$0.88 0.58 USD |
+5.27
|
A$0.00 0 USD | A$88.30K 58.44K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ansell Limited ANN.XA | A$28.39 18.79 USD |
+2.75
|
A$0.00 0 USD | A$60.13K 39.8K USD | A$27.60 18.27 USD | A$28.47 18.84 USD | A$0.00 0 USD | 11.72 | A$2.42 1.6 USD | ||
| Godolphin Resources Limited GRL.XA | A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$924.79K 612.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HMC Capital Limited HMC.XA | A$3.02 2 USD |
+3.15
|
A$0.00 0 USD | A$327.84K 216.98K USD | A$2.78 1.84 USD | A$3.03 2.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Astral Resources NL AAR.XA | A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$3.27M 2.16M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| BPH Energy Limited BPH.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$241.25K 159.67K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Dreadnought Resources Limited DRE.XA | A$0.02 0.0099 USD |
-11.76
|
A$0.00 0 USD | A$3.89M 2.58M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| BKI Investment Company Limited BKI.XA | A$1.73 1.15 USD |
0
|
A$0.00 0 USD | A$134.25K 88.85K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$0.00 0 USD | 16.47 | A$0.11 0.07 USD | ||
| Oneview Healthcare PLC ONE.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$18.50K 12.24K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Etherstack plc ESK.XA | A$0.50 0.33 USD |
0
|
A$0.00 0 USD | A$10.20K 6.75K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Power Minerals Limited PNN.XA | A$0.13 0.09 USD |
-6.29
|
A$0.00 0 USD | A$961.52K 636.39K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Imdex Limited IMD.XA | A$3.94 2.61 USD |
-1.02
|
A$0.00 0 USD | A$265.75K 175.89K USD | A$3.83 2.53 USD | A$3.97 2.63 USD | A$0.00 0 USD | 37.87 | A$0.10 0.07 USD | ||
| Helix Resources Limited HLX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$6.63M 4.39M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Tyro Payments Limited TYR.XA | A$0.82 0.54 USD |
+0.72
|
A$0.00 0 USD | A$789.40K 522.47K USD | A$0.81 0.54 USD | A$0.84 0.56 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| Predictive Discovery Limited PDI.XA | A$0.78 0.51 USD |
-0.5
|
A$0.00 0 USD | A$4.51M 2.98M USD | A$0.74 0.49 USD | A$0.78 0.52 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Volt Group Limited VPR.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$12.50K 8.27K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.XA | A$5.79 3.83 USD |
-4.42
|
A$0.00 0 USD | A$208.86K 138.24K USD | A$5.59 3.7 USD | A$5.94 3.93 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enero Group Limited EGG.XA | A$0.31 0.21 USD |
+3.33
|
A$0.00 0 USD | A$23.00K 15.22K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Coles Group Limited COL.XA | A$22.68 15.01 USD |
+2.47
|
A$0.00 0 USD | A$494.35K 327.19K USD | A$22.28 14.75 USD | A$22.74 15.05 USD | A$0.00 0 USD | 30.47 | A$0.74 0.49 USD | ||
| Krakatoa Resources Limited KTA.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$621.22K 411.16K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| APC Minerals Limited APC.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$67.83K 44.89K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Eden Innovations Ltd EDE.XA | A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$754.81K 499.58K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Limited CGF.XA | A$9.25 6.12 USD |
+1.46
|
A$0.00 0 USD | A$403.52K 267.07K USD | A$9.10 6.02 USD | A$9.27 6.14 USD | A$0.00 0 USD | 12.45 | A$0.74 0.49 USD | ||
| Horizon Oil Limited HZN.XA | A$0.22 0.15 USD |
+0.27
|
A$0.00 0 USD | A$524.05K 346.84K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 22.05 | A$0.01 0.006 USD | ||
| Stonehorse Energy Limited SHE.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$305.33K 202.09K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
| Toro Energy Limited TOE.XA | A$0.52 0.34 USD |
-12.89
|
A$0.00 0 USD | A$37.59K 24.88K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Renascor Resources Limited RNU.XA | A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$1.93M 1.28M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Vicinity Centres VCX.XA | A$2.49 1.65 USD |
+2.56
|
A$0.00 0 USD | A$8.36M 5.53M USD | A$2.44 1.61 USD | A$2.50 1.65 USD | A$0.00 0 USD | 14.48 | A$0.17 0.11 USD | ||
| Melbana Energy Limited MAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$4.44M 2.94M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 1.50 | A$0.00 0.002 USD | ||
| Moho Resources Limited MOH.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$900.68K 596.12K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Parkway Corporate Limited PWN.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$236.80K 156.72K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lake Resources NL LKE.XA | A$0.06 0.04 USD |
-5.08
|
A$0.00 0 USD | A$7.84M 5.19M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| DGL Group Limited DGL.XA | A$0.32 0.21 USD |
-1.76
|
A$0.00 0 USD | A$9.19K 6.08K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Steadfast Group Limited SDF.XA | A$3.96 2.62 USD |
+0.05
|
A$0.00 0 USD | A$886.99K 587.06K USD | A$3.93 2.6 USD | A$3.98 2.63 USD | A$0.00 0 USD | 20.11 | A$0.20 0.13 USD | ||
| Aguia Resources Limited AGR.XA | A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$4.79M 3.17M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelly Partners Group Holdings Limited KPG.XA | A$3.99 2.64 USD |
-0.75
|
A$0.00 0 USD | A$2.62K 1.73K USD | A$3.96 2.62 USD | A$4.05 2.68 USD | A$0.00 0 USD | 37.28 | A$0.11 0.07 USD | ||
| OM Holdings Limited OMH.XA | A$0.23 0.15 USD |
-2.13
|
A$0.00 0 USD | A$29.81K 19.73K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 2.07 | A$0.11 0.07 USD | ||
| Rox Resources Limited RXL.XA | A$0.43 0.28 USD |
-4.29
|
A$0.00 0 USD | A$655.63K 433.93K USD | A$0.42 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| IPH Limited IPH.XA | A$4.05 2.68 USD |
+0.53
|
A$0.00 0 USD | A$513.57K 339.91K USD | A$3.93 2.6 USD | A$4.10 2.71 USD | A$0.00 0 USD | 17.16 | A$0.24 0.16 USD | ||
| WIN Metals Ltd WIN.XA | A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$322.16K 213.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Spectur Limited SP3.XA | A$0.01 0.0079 USD |
-29.41
|
A$0.00 0 USD | A$200.66K 132.81K USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lindsay Australia Limited LAU.XA | A$0.54 0.36 USD |
-1.04
|
A$0.00 0 USD | A$371.53K 245.9K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$0.00 0 USD | 23.66 | A$0.02 0.02 USD | ||
| Osteopore Limited OSX.XA | A$0.01 0.0036 USD |
-8.33
|
A$0.00 0 USD | A$5.94M 3.93M USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Felix Group Holdings Ltd FLX.XA | A$0.07 0.04 USD |
-8.45
|
A$0.00 0 USD | A$217.00K 143.62K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Select Harvests Limited SHV.XA | A$3.87 2.56 USD |
+0.65
|
A$0.00 0 USD | A$67.95K 44.97K USD | A$3.81 2.52 USD | A$3.93 2.6 USD | A$0.00 0 USD | 29.57 | A$0.13 0.09 USD | ||
| Polymetals Resources Ltd POL.XA | A$0.75 0.5 USD |
-0.76
|
A$0.00 0 USD | A$147.07K 97.34K USD | A$0.72 0.48 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.XA | A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$151.63K 100.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| CSL Limited CSL.XA | A$99.56 65.9 USD |
+1.96
|
A$0.00 0 USD | A$595.83K 394.36K USD | A$96.90 64.13 USD | A$99.81 66.06 USD | A$0.00 0 USD | 13.64 | A$7.30 4.83 USD | ||
| Neurotech International Limited NTI.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$522.55K 345.85K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Platina Resources Limited PGM.XA | A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$498.78K 330.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dexus Convenience Retail REIT DXC.XA | A$2.56 1.7 USD |
-0.07
|
A$0.00 0 USD | A$31.94K 21.14K USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Finance Group Limited AFG.XA | A$1.63 1.08 USD |
+1.54
|
A$0.00 0 USD | A$304.50K 201.54K USD | A$1.59 1.05 USD | A$1.65 1.09 USD | A$0.00 0 USD | 7.88 | A$0.21 0.14 USD | ||
| Critical Resources Limited CRR.XA | A$0.01 0.0049 USD |
+7.14
|
A$0.00 0 USD | A$50.13K 33.18K USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| RPM Automotive Group Limited RPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$632.83K 418.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.78 | A$0.02 0.02 USD | ||
| Integrated Research Limited IRI.XA | A$0.29 0.19 USD |
-1.69
|
A$0.00 0 USD | A$10.40K 6.88K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 5.17 | A$0.06 0.04 USD | ||
| Rural Funds Group RFF.XA | A$1.98 1.31 USD |
+1.09
|
A$0.00 0 USD | A$124.91K 82.67K USD | A$1.94 1.28 USD | A$1.99 1.31 USD | A$0.00 0 USD | 7.37 | A$0.27 0.18 USD | ||
| Infinity Mining Limited IMI.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global Health Limited GLH.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.22K 6.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| MAAS Group Holdings Limited MGH.XA | A$5.33 3.53 USD |
+0.1
|
A$0.00 0 USD | A$333.45K 220.69K USD | A$5.19 3.44 USD | A$5.38 3.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strike Energy Limited STX.XA | A$0.11 0.07 USD |
-2.27
|
A$0.00 0 USD | A$1.85M 1.22M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Opthea Limited OPT.XA | A$0.01 0.0086 USD |
-13.33
|
A$0.00 0 USD | A$26.31M 17.41M USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.XA | A$8.88 5.88 USD |
-2.44
|
A$0.00 0 USD | A$9.80K 6.49K USD | A$8.86 5.86 USD | A$9.05 5.99 USD | A$0.00 0 USD | 18.89 | A$0.47 0.31 USD | ||
| 4DS Memory Limited 4DS.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.23M 814.6K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RemSense Technologies Limited REM.XA | A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$60.68K 40.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Super Retail Group Limited SUL.XA | A$11.62 7.69 USD |
+2.86
|
A$0.00 0 USD | A$119.80K 79.29K USD | A$11.39 7.54 USD | A$11.66 7.72 USD | A$0.00 0 USD | 11.11 | A$1.05 0.69 USD | ||
| FBR Limited FBR.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$180.00K 119.13K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Bapcor Limited BAP.XA | A$0.43 0.29 USD |
+3.69
|
A$0.00 0 USD | A$1.87M 1.24M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 1.35 | A$0.32 0.21 USD | ||
| Macquarie Group Limited MQG.XA | A$237.45 157.16 USD |
+0.62
|
A$0.00 0 USD | A$224.72K 148.73K USD | A$235.25 155.7 USD | A$238.04 157.55 USD | A$0.00 0 USD | 19.29 | A$12.31 8.14 USD | ||
| Computershare Limited CPU.XA | A$35.77 23.68 USD |
+2.41
|
A$0.00 0 USD | A$994.09K 657.95K USD | A$34.89 23.09 USD | A$35.83 23.71 USD | A$0.00 0 USD | 70.41 | A$0.51 0.34 USD | ||
| Domino's Pizza Enterprises Limited DMP.XA | A$15.62 10.34 USD |
-2.16
|
A$0.00 0 USD | A$99.32K 65.74K USD | A$15.40 10.19 USD | A$15.89 10.52 USD | A$0.00 0 USD | 7.66 | A$2.04 1.35 USD | ||
| Identitii Limited ID8.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Iress Limited IRE.XA | A$6.09 4.03 USD |
-1.02
|
A$0.00 0 USD | A$905.67K 599.42K USD | A$6.08 4.02 USD | A$6.20 4.1 USD | A$0.00 0 USD | 15.81 | A$0.39 0.25 USD | ||
| Butn Limited BTN.XA | A$0.01 0.0079 USD |
+9.09
|
A$0.00 0 USD | A$762.17K 504.45K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$3.61K 2.39K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Life360, Inc. 360.XA | A$22.34 14.78 USD |
+1.35
|
A$0.00 0 USD | A$142.32K 94.19K USD | A$21.44 14.19 USD | A$22.60 14.96 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
| REA Group Limited REA.XA | A$151.79 100.46 USD |
-4.06
|
A$0.00 0 USD | A$36.14K 23.92K USD | A$148.10 98.02 USD | A$154.62 102.34 USD | A$0.00 0 USD | 54.11 | A$2.81 1.86 USD | ||
| Cettire Limited CTT.XA | A$0.24 0.16 USD |
-1.25
|
A$0.00 0 USD | A$682.50K 451.72K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| BCI Minerals Limited BCI.XA | A$0.35 0.23 USD |
+1.07
|
A$0.00 0 USD | A$399.42K 264.36K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 24.90 | A$0.01 0.009 USD | ||
| L1 Long Short Fund Limited LSF.XA | A$4.46 2.96 USD |
-2.73
|
A$0.00 0 USD | A$76.33K 50.52K USD | A$4.42 2.93 USD | A$4.52 2.99 USD | A$0.00 0 USD | 8.53 | A$0.52 0.35 USD | ||
| Chalice Mining Limited CHN.XA | A$1.39 0.92 USD |
-10.88
|
A$0.00 0 USD | A$948.43K 627.72K USD | A$1.32 0.87 USD | A$1.46 0.96 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Cedar Woods Properties Limited CWP.XA | A$6.61 4.37 USD |
-0.59
|
A$0.00 0 USD | A$19.06K 12.62K USD | A$6.48 4.29 USD | A$6.67 4.41 USD | A$0.00 0 USD | 22.39 | A$0.30 0.2 USD | ||
| Australis Oil & Gas Limited ATS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$55.65K 36.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Perpetual Equity Investment Company Limited PIC.XA | A$1.16 0.77 USD |
-0.85
|
A$0.00 0 USD | A$43.76K 28.96K USD | A$1.16 0.76 USD | A$1.17 0.77 USD | A$0.00 0 USD | 5.57 | A$0.21 0.14 USD | ||
| Alexium International Group Limited AJX.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$13.51K 8.94K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| COG Financial Services Limited COG.XA | A$1.48 0.98 USD |
-1.51
|
A$0.00 0 USD | A$262.53K 173.76K USD | A$1.46 0.96 USD | A$1.49 0.98 USD | A$0.00 0 USD | 19.43 | A$0.08 0.05 USD | ||
| Peninsula Energy Limited PEN.XA | A$0.36 0.24 USD |
-2.93
|
A$0.00 0 USD | A$932.83K 617.4K USD | A$0.36 0.23 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.XA | A$0.07 0.05 USD |
-14.94
|
A$0.00 0 USD | A$460.83K 305.01K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ClearView Wealth Limited CVW.XA | A$0.64 0.42 USD |
-0.39
|
A$0.00 0 USD | A$313.74K 207.65K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 26.56 | A$0.02 0.02 USD | ||
| Morella Corporation Limited 1MC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$186.83K 123.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.00 | A$0.01 0.008 USD | ||
| Amaero Ltd 3DA.XA | A$0.34 0.22 USD |
-2.52
|
A$0.00 0 USD | A$636.31K 421.15K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Hartshead Resources NL HHR.XA | A$0.01 0.0089 USD |
0
|
A$0.00 0 USD | A$112.50K 74.46K USD | A$0.01 0.0089 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| G50 Corp Limited G50.XA | A$0.67 0.44 USD |
-11.26
|
A$0.00 0 USD | A$50.36K 33.33K USD | A$0.67 0.44 USD | A$0.75 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.XA | A$0.12 0.08 USD |
-11.54
|
A$0.00 0 USD | A$65.89K 43.61K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Sequoia Financial Group Limited SEQ.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$7.50K 4.96K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.70 | A$0.05 0.03 USD | ||
| Santos Limited STO.XA | A$7.87 5.21 USD |
+0.74
|
A$0.00 0 USD | A$5.34M 3.53M USD | A$7.84 5.19 USD | A$7.99 5.29 USD | A$0.00 0 USD | 17.92 | A$0.44 0.29 USD | ||
| Vital Metals Limited VML.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$15.71K 10.4K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Corella Resources Ltd CR9.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$954.28K 631.6K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seafarms Group Limited SFG.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 359.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||