Ergebnisseite 2 für Land: Australien Börse: Cboe AU Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1346)
- {{country.name}}
- Alle Länder
- Australien (1346)
Cboe AU (1346)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atturra Limited ATA.XA | A$0.44 0.29 USD |
+3.53
|
A$0.00 0 USD | A$29.40K 19.46K USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$40.06K 26.52K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Invictus Energy Limited IVZ.XA | A$0.06 0.04 USD |
-5.54
|
A$0.00 0 USD | A$1.66M 1.1M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Elevate Uranium Ltd EL8.XA | A$0.24 0.16 USD |
-5.81
|
A$0.00 0 USD | A$485.41K 321.27K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Citigold Corporation Limited CTO.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$449.64K 297.6K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| TZ Limited TZL.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$13.75K 9.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lendlease Group LLC.XA | A$2.52 1.67 USD |
+2.01
|
A$0.00 0 USD | A$608.99K 403.06K USD | A$2.40 1.59 USD | A$2.53 1.67 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Elixir Energy Limited EXR.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$908.24K 601.12K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Bougainville Copper Limited BOC.XA | A$0.57 0.37 USD |
-4.24
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RareX Limited REE.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$735.01K 486.47K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Marmota Limited MEU.XA | A$0.09 0.06 USD |
-2.11
|
A$0.00 0 USD | A$82.66K 54.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.XA | A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$33.00K 21.84K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$0.51 0.33 USD |
-2.88
|
A$0.00 0 USD | A$25.30K 16.74K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 12.02 | A$0.04 0.03 USD | ||
| WhiteHawk Limited WHK.XA | A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$597.50K 395.46K USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Alicanto Minerals Limited AQI.XA | A$1.62 1.07 USD |
0
|
A$0.00 0 USD | A$9.85K 6.52K USD | A$1.59 1.05 USD | A$1.74 1.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Immutep Limited IMM.XA | A$0.05 0.03 USD |
-4.17
|
A$0.00 0 USD | A$7.35M 4.87M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Neometals Ltd NMT.XA | A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$510.91K 338.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.52 | A$0.06 0.04 USD | ||
| Meteoric Resources NL MEI.XA | A$0.16 0.1 USD |
-8.41
|
A$0.00 0 USD | A$3.94M 2.61M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pure Foods Tasmania Limited PFT.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$37.50K 24.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| TerraCom Limited TER.XA | A$0.08 0.05 USD |
+1.23
|
A$0.00 0 USD | A$914.36K 605.18K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 3.56 | A$0.02 0.02 USD | ||
| 29Metals Limited 29M.XA | A$0.25 0.17 USD |
-4.61
|
A$0.00 0 USD | A$3.16M 2.09M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Group CHC.XA | A$21.15 14 USD |
+3.92
|
A$0.00 0 USD | A$340.22K 225.18K USD | A$19.98 13.22 USD | A$21.17 14.01 USD | A$0.00 0 USD | 11.75 | A$1.80 1.19 USD | ||
| Tanami Gold NL TAM.XA | A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$438.35K 290.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.37 | A$0.01 0.005 USD | ||
| QuickFee Limited QFE.XA | A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$97.11K 64.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Austral Resources Australia Ltd AR1.XA | A$0.08 0.05 USD |
-4.53
|
A$0.00 0 USD | A$3.99M 2.64M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mirrabooka Investments Limited MIR.XA | A$2.41 1.6 USD |
-2.03
|
A$0.00 0 USD | A$40.18K 26.59K USD | A$2.41 1.6 USD | A$2.45 1.62 USD | A$0.00 0 USD | 57.38 | A$0.04 0.03 USD | ||
| Scorpion Minerals Limited SCN.XA | A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$315.00 208.49 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Metcash Limited MTS.XA | A$2.96 1.96 USD |
-2.81
|
A$0.00 0 USD | A$2.18M 1.44M USD | A$2.95 1.95 USD | A$3.07 2.03 USD | A$0.00 0 USD | 12.40 | A$0.24 0.16 USD | ||
| James Hardie Industries plc JHX.XA | A$31.50 20.85 USD |
-1.75
|
A$0.00 0 USD | A$268.72K 177.85K USD | A$31.14 20.61 USD | A$32.18 21.3 USD | A$0.00 0 USD | 21.28 | A$1.48 0.98 USD | ||
| CPT Global Limited CGO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
| Advanced Braking Technology Limited ABV.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$113.28K 74.98K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 109.99 | A$0.00 0.0006 USD | ||
| Austal Limited ASB.XA | A$4.02 2.66 USD |
+0.55
|
A$0.00 0 USD | A$286.11K 189.36K USD | A$3.92 2.59 USD | A$4.05 2.68 USD | A$0.00 0 USD | 19.71 | A$0.20 0.14 USD | ||
| Veris Limited VRS.XA | A$0.06 0.04 USD |
+5.17
|
A$0.00 0 USD | A$51.30K 33.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Big River Industries Limited BRI.XA | A$1.34 0.89 USD |
+1.52
|
A$0.00 0 USD | A$16.00 10.59 USD | A$1.32 0.87 USD | A$1.32 0.87 USD | A$0.00 0 USD | 6.29 | A$0.21 0.14 USD | ||
| Hearts and Minds Investments Limited HM1.XA | A$2.83 1.87 USD |
-0.35
|
A$0.00 0 USD | A$10.34K 6.84K USD | A$2.81 1.86 USD | A$2.83 1.87 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| G8 Education Limited GEM.XA | A$0.14 0.09 USD |
+1.85
|
A$0.00 0 USD | A$767.20K 507.78K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 2.54 | A$0.05 0.04 USD | ||
| Radiopharm Theranostics Limited RAD.XA | A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$776.02K 513.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.XA | A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$320.00K 211.79K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Rio Tinto Group RIO.XA | A$181.44 120.09 USD |
-1.46
|
A$0.00 0 USD | A$261.95K 173.37K USD | A$178.01 117.82 USD | A$182.62 120.87 USD | A$0.00 0 USD | 9.76 | A$18.58 12.3 USD | ||
| Aquirian Limited AQN.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$7.08K 4.68K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.XA | A$0.08 0.05 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 913.73K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Red Mountain Mining Limited RMX.XA | A$0.01 0.0092 USD |
-6.67
|
A$0.00 0 USD | A$2.98M 1.97M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lunnon Metals Limited LM8.XA | A$0.34 0.23 USD |
+1.49
|
A$0.00 0 USD | A$24.77K 16.4K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reedy Lagoon Corporation Limited RLC.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$214.64K 142.06K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Yojee Limited YOJ.XA | A$0.27 0.18 USD |
-3.57
|
A$0.00 0 USD | A$19.10K 12.64K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Acumentis Group Limited ACU.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$29.66K 19.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bubs Australia Limited BUB.XA | A$0.09 0.06 USD |
-1.15
|
A$0.00 0 USD | A$132.95K 87.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Nanollose Limited NC6.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$20.45K 13.53K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dateline Resources Limited DTR.XA | A$0.14 0.09 USD |
-9.68
|
A$0.00 0 USD | A$3.95M 2.62M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Universal Store Holdings Limited UNI.XA | A$6.15 4.07 USD |
-3
|
A$0.00 0 USD | A$152.09K 100.66K USD | A$6.07 4.02 USD | A$6.37 4.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NRW Holdings Limited NWH.XA | A$7.09 4.69 USD |
-1
|
A$0.00 0 USD | A$295.16K 195.35K USD | A$6.68 4.42 USD | A$7.12 4.71 USD | A$0.00 0 USD | 45.14 | A$0.16 0.1 USD | ||
| 333D Limited T3D.XA | A$0.06 0.04 USD |
+187.73
|
A$0.00 0 USD | A$4.42M 2.92M USD | A$0.03 0.02 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cleanaway Waste Management Limited CWY.XA | A$2.38 1.58 USD |
+0.42
|
A$0.00 0 USD | A$2.01M 1.33M USD | A$2.33 1.54 USD | A$2.39 1.58 USD | A$0.00 0 USD | 41.75 | A$0.06 0.04 USD | ||
| Kalgoorlie Gold Mining Limited KAL.XA | A$0.03 0.02 USD |
-6.67
|
A$0.00 0 USD | A$28.63K 18.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.50M 992.75K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nagambie Resources Limited NAG.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Web Travel Group Limited WEB.XA | A$2.42 1.6 USD |
+1.95
|
A$0.00 0 USD | A$1.21M 802.2K USD | A$2.34 1.55 USD | A$2.43 1.61 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Orthocell Limited OCC.XA | A$0.77 0.51 USD |
-2.55
|
A$0.00 0 USD | A$66.11K 43.76K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| SiteMinder Limited SDR.XA | A$3.62 2.4 USD |
-5.44
|
A$0.00 0 USD | A$589.43K 390.12K USD | A$3.48 2.3 USD | A$3.79 2.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NewPeak Metals Limited NPM.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$130.98K 86.69K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hydrix Limited HYD.XA | A$0.00 0.0026 USD |
-20
|
A$0.00 0 USD | A$35.90M 23.76M USD | A$0.00 0.0023 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Novatti Group Limited NOV.XA | A$0.01 0.0092 USD |
-6.67
|
A$0.00 0 USD | A$427.90K 283.21K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| GenusPlus Group Ltd GNP.XA | A$10.31 6.82 USD |
+2.65
|
A$0.00 0 USD | A$144.85K 95.87K USD | A$9.81 6.49 USD | A$10.36 6.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DevEx Resources Limited DEV.XA | A$0.19 0.13 USD |
-2.56
|
A$0.00 0 USD | A$154.87K 102.5K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Elders Limited ELD.XA | A$5.30 3.51 USD |
-0.44
|
A$0.00 0 USD | A$220.14K 145.7K USD | A$5.23 3.46 USD | A$5.34 3.53 USD | A$0.00 0 USD | 4.80 | A$1.10 0.73 USD | ||
| Genmin Limited GEN.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$1.14M 753.96K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Metgasco Limited MEL.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$2.32K 1.54K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Titan Minerals Limited TTM.XA | A$0.70 0.46 USD |
-2.63
|
A$0.00 0 USD | A$127.79K 84.58K USD | A$0.69 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 77.90 | A$0.01 0.005 USD | ||
| Resource Minerals International Ltd RMI.XA | A$0.08 0.05 USD |
+1.22
|
A$0.00 0 USD | A$16.10K 10.66K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 6.91 | A$0.01 0.007 USD | ||
| South32 Limited S32.XA | A$4.52 2.99 USD |
-2.41
|
A$0.00 0 USD | A$3.75M 2.48M USD | A$4.44 2.94 USD | A$4.56 3.02 USD | A$0.00 0 USD | 18.90 | A$0.24 0.16 USD | ||
| Orora Limited ORA.XA | A$1.30 0.86 USD |
+3.99
|
A$0.00 0 USD | A$1.00M 663.51K USD | A$1.25 0.82 USD | A$1.31 0.86 USD | A$0.00 0 USD | 8.40 | A$0.16 0.1 USD | ||
| Charger Metals NL CHR.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$124.85K 82.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Unity Office Fund AOF.XA | A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$179.16K 118.58K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 6.02 | A$0.06 0.04 USD | ||
| Cullen Resources Limited CUL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.28M 846.78K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Fenix Resources Limited FEX.XA | A$0.27 0.18 USD |
-2.11
|
A$0.00 0 USD | A$1.17M 775.29K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 2.56 | A$0.11 0.07 USD | ||
| Noronex Limited NRX.XA | A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$1.77M 1.17M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Star Entertainment Group Limited SGR.XA | A$0.10 0.07 USD |
+3.92
|
A$0.00 0 USD | A$2.82M 1.87M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Monadelphous Group Limited MND.XA | A$30.14 19.95 USD |
-0.82
|
A$0.00 0 USD | A$29.55K 19.55K USD | A$29.60 19.59 USD | A$30.26 20.03 USD | A$0.00 0 USD | 63.18 | A$0.48 0.32 USD | ||
| Saturn Metals Limited STN.XA | A$0.52 0.34 USD |
-7.34
|
A$0.00 0 USD | A$653.73K 432.67K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Energy Limited BLU.XA | A$0.00 0.0026 USD |
-20
|
A$0.00 0 USD | A$721.83K 477.75K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AF Legal Group Limited AFL.XA | A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Medical Developments International Limited MVP.XA | A$0.40 0.26 USD |
+3.95
|
A$0.00 0 USD | A$16.13K 10.68K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
| Santa Fe Minerals Limited SFM.XA | A$0.24 0.16 USD |
-12.73
|
A$0.00 0 USD | A$5.50K 3.64K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 34.28 | A$0.01 0.004 USD | ||
| Hillgrove Resources Limited HGO.XA | A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$5.01M 3.31M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sabre Resources Limited SBR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$145.62K 96.38K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gibb River Diamonds Limited GIB.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$5.81K 3.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.33 | A$0.01 0.005 USD | ||
| MGX Resources Limited MGX.XA | A$0.34 0.22 USD |
-2.9
|
A$0.00 0 USD | A$270.00K 178.7K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Conico Ltd CNJ.XA | A$0.01 0.0052 USD |
-5.88
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Emerald Resources NL EMR.XA | A$5.35 3.54 USD |
-8.98
|
A$0.00 0 USD | A$332.55K 220.1K USD | A$5.31 3.51 USD | A$5.58 3.69 USD | A$0.00 0 USD | 892.03 | A$0.01 0.003 USD | ||
| First Au Limited FAU.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$1.64M 1.08M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Turaco Gold Limited TCG.XA | A$0.46 0.31 USD |
-4.47
|
A$0.00 0 USD | A$2.09M 1.38M USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Kinetiko Energy Limited KKO.XA | A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$98.52K 65.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$3.25 2.15 USD |
-0.79
|
A$0.00 0 USD | A$52.48K 34.74K USD | A$3.16 2.09 USD | A$3.32 2.2 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nick Scali Limited NCK.XA | A$14.27 9.45 USD |
+3.27
|
A$0.00 0 USD | A$199.24K 131.87K USD | A$13.66 9.04 USD | A$14.30 9.46 USD | A$0.00 0 USD | 14.97 | A$0.95 0.63 USD | ||
| Macarthur Minerals Limited MIO.XA | A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$30.96K 20.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.XA | A$0.08 0.05 USD |
-9.3
|
A$0.00 0 USD | A$32.87K 21.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Magellan Financial Group Limited MFG.XA | A$8.91 5.9 USD |
+2.71
|
A$0.00 0 USD | A$1.15M 760.4K USD | A$8.55 5.66 USD | A$8.93 5.91 USD | A$0.00 0 USD | 5.22 | A$1.71 1.13 USD | ||
| Helloworld Travel Limited HLO.XA | A$1.36 0.9 USD |
-1.96
|
A$0.00 0 USD | A$37.53K 24.84K USD | A$1.34 0.89 USD | A$1.38 0.91 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Pepper Money Limited PPM.XA | A$1.63 1.08 USD |
-2.1
|
A$0.00 0 USD | A$161.45K 106.86K USD | A$1.63 1.08 USD | A$1.67 1.1 USD | A$0.00 0 USD | 1.89 | A$0.86 0.57 USD | ||
| Biotron Limited BIT.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.77M 3.15M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||