Ergebnisseite 4 für Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (370)
Buenos Aires (370)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PayPal Holdings, Inc.
PYPLD.BA
AR
|
$7.85 — |
+1.03
|
$0.00 — | $1.74K — | $7.65 — | $8.01 — | $0.00 — | 0.42 | $18.64 — | ||
|
Cisco Systems, Inc.
CSCOD.BA
AR
|
$20.36 — |
-6.22
|
$0.00 — | $76.00 — | $20.30 — | $20.90 — | $0.00 — | 0.29 | $70.04 — | ||
|
Union Pacific Corporation
UNPD.BA
AR
|
$15.87 — |
0
|
$0.00 — | $41.00 — | $0.00 — | $0.00 — | $0.00 — | 0.012 | $1.30K — | ||
|
AstraZeneca PLC
AZND.BA
AR
|
$49.00 — |
0
|
$0.00 — | $1.00 — | $48.96 — | $49.00 — | $0.00 — | 0 | -$0.36 — | ||
|
AT&T Inc.
TD.BA
AR
|
$7.87 — |
-0.38
|
$0.00 — | $206.00 — | $7.80 — | $7.88 — | $0.00 — | 0.080 | $97.28 — | ||
|
Spotify Technology S.A.
SPOTD.BA
AR
|
$23.09 — |
+1.05
|
$0.00 — | $546.00 — | $22.98 — | $23.33 — | $0.00 — | 0 | -$0.15 — | ||
|
Rio Tinto Group
RIOD.BA
AR
|
$10.97 — |
-0.63
|
$0.00 — | $303.00 — | $10.91 — | $11.05 — | $0.00 — | 0.0068 | $1.59K — | ||
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$13.15 — |
+0.38
|
$0.00 — | $1.74K — | $12.87 — | $13.15 — | $0.00 — | 0.20 | $65.53 — | ||
|
SLB N.V.
SLBD.BA
AR
|
$18.26 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 24.86 | $0.73 — | ||
|
Halliburton Company
HALD.BA
AR
|
$17.69 — |
+2.2
|
$0.00 — | $4.00 — | $17.69 — | $17.69 — | $0.00 — | 0.082 | $213.66 — | ||
|
Zoom Communications, Inc.
ZMD.BA
AR
|
$2.20 — |
0
|
$0.00 — | $559.00 — | $0.00 — | $0.00 — | $0.00 — | 0.0043 | $506.30 — | ||
Advanced Micro Devices, Inc.
AMDD.BA
AR
|
$58.80 — |
-4.55
|
$0.00 — | $3.60K — | $55.20 — | $62.70 — | $0.00 — | 0 | $0.00 — | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG.BA
AR
|
ARS 36,520.00 43.17 USD |
+0.11
|
ARS 0.00 0 USD | ARS 95.00 0.11 USD | ARS 36,240.00 42.84 USD | ARS 36,640.00 43.31 USD | ARS 0.00 0 USD | 457.03 | ARS 79.91 0.09 USD | ||
|
CATERPILLAR INC CEDEAR EA 20 RE
CAT-B.BA
AR
|
ARS 54,675.00 64.63 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Snowflake Inc.
SNOWD.BA
AR
|
$10.24 — |
-3.76
|
$0.00 — | $2.42K — | $10.09 — | $10.60 — | $0.00 — | 0 | -$258.80 — | ||
|
Nokia Oyj
NOKA.BA
AR
|
ARS 13,410.00 15.85 USD |
-2.9
|
ARS 0.00 0 USD | ARS 1.49K 1.76 USD | ARS 13,240.00 15.65 USD | ARS 13,790.00 16.3 USD | ARS 0.00 0 USD | 376.72 | ARS 35.60 0.04 USD | ||
|
Arcos Dorados Holdings Inc.
ARCOD.BA
AR
|
$15.20 — |
+0.93
|
$0.00 — | $269.00 — | $14.68 — | $15.20 — | $0.00 — | 0 | $0.00 — | ||
|
Etsy, Inc.
ETSYD.BA
AR
|
$5.98 — |
+2.05
|
$0.00 — | $9.00 — | $5.94 — | $5.98 — | $0.00 — | 0.24 | $24.70 — | ||
|
Harmony Gold Mining Company Limited
HMYD.BA
AR
|
$16.21 — |
-2.35
|
$0.00 — | $1.40K — | $15.98 — | $16.50 — | $0.00 — | 84.42 | $0.19 — | ||
Toyota Motor Corporation
TMD.BA
AR
|
$15.12 — |
+1.82
|
$0.00 — | $1.80K — | $14.88 — | $15.12 — | $0.00 — | 0.0081 | $1.87K — | ||
|
QUALCOMM Incorporated
QCOMD.BA
AR
|
$16.72 — |
-3.07
|
$0.00 — | $1.43K — | $16.13 — | $16.93 — | $0.00 — | 0.16 | $100.20 — | ||
|
Applied Materials, Inc.
AMATD.BA
AR
|
$78.00 — |
-3.58
|
$0.00 — | $231.00 — | $74.50 — | $80.90 — | $0.00 — | 0.084 | $926.21 — | ||
|
Baidu, Inc.
BIDUD.BA
AR
|
$7.53 — |
-0.26
|
$0.00 — | $784.00 — | $7.46 — | $7.53 — | $0.00 — | 0 | $0.00 — | ||
|
American Express Company
AXPD.BA
AR
|
$22.68 — |
-0.48
|
$0.00 — | $380.00 — | $22.51 — | $22.88 — | $0.00 — | 0.18 | $122.83 — | ||
|
The Walt Disney Company
DISND.BA
AR
|
$10.53 — |
+1.35
|
$0.00 — | $2.78K — | $10.37 — | $10.56 — | $0.00 — | 0 | $0.00 — | ||
|
Analog Devices, Inc.
ADID.BA
AR
|
$28.93 — |
0
|
$0.00 — | $34.00 — | $0.00 — | $0.00 — | $0.00 — | 8.46 | $3.42 — | ||
Mastercard Incorporated
MAD.BA
AR
|
$21.14 — |
+0.52
|
$0.00 — | $1.38K — | $20.90 — | $21.32 — | $0.00 — | 0.55 | $37.79 — | ||
|
Bunge Global SA
BNG.BA
AR
|
ARS 33,980.00 40.17 USD |
+1.55
|
ARS 0.00 0 USD | ARS 23.86K 28.2 USD | ARS 33,520.00 39.62 USD | ARS 34,060.00 40.26 USD | ARS 0.00 0 USD | 21.87 | ARS 1.55K 1.84 USD | ||
|
BlackBerry Limited
BB.BA
AR
|
ARS 4,945.00 5.85 USD |
-3.7
|
ARS 0.00 0 USD | ARS 5.23K 6.18 USD | ARS 4,787.50 5.66 USD | ARS 5,160.00 6.1 USD | ARS 0.00 0 USD | 0 | -ARS 37.75 -0.04 USD | ||
|
The Goldman Sachs Group, Inc.
GSD.BA
AR
|
$75.10 — |
-0.13
|
$0.00 — | $153.00 — | $73.90 — | $76.30 — | $0.00 — | 0.15 | $490.75 — | ||
|
Starbucks Corporation
SBUXD.BA
AR
|
$9.44 — |
-0.05
|
$0.00 — | $95.00 — | $9.36 — | $9.50 — | $0.00 — | 2.51 | $3.75 — | ||
|
Novartis AG
NVSD.BA
AR
|
$42.66 — |
-0.19
|
$0.00 — | $2.00 — | $42.66 — | $42.66 — | $0.00 — | 3.97 | $10.73 — | ||
|
General Electric Company
GED.BA
AR
|
$43.95 — |
-0.57
|
$0.00 — | $117.00 — | $43.65 — | $44.38 — | $0.00 — | 0 | -$4.54 — | ||
|
Alibaba Group Holding Limited
BABAD.BA
AR
|
$11.08 — |
-1.07
|
$0.00 — | $3.62K — | $10.85 — | $11.20 — | $0.00 — | 0.026 | $415.35 — | ||
|
Freeport-McMoRan Inc.
FCXD.BA
AR
|
$21.14 — |
-0.75
|
$0.00 — | $98.00 — | $20.78 — | $21.14 — | $0.00 — | 6.11 | $3.46 — | ||
|
Deere & Company
DED.BA
AR
|
$17.89 — |
-1.7
|
$0.00 — | $72.00 — | $17.78 — | $17.90 — | $0.00 — | 1.86 | $9.58 — | ||
|
Phillips 66
PSXD.BA
AR
|
$43.99 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.12 | $352.73 — | ||
|
Itaú Unibanco Holding S.A.
ITUBD.BA
AR
|
$7.99 — |
+2.7
|
$0.00 — | $1.09K — | $7.87 — | $8.03 — | $0.00 — | 14.52 | $0.55 — | ||
|
Companhia Brasileira De Distribuicao
CBRD.BA
AR
|
ARS 459.00 0.54 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 10.23 | ARS 44.85 0.05 USD | ||
|
Merck & Co., Inc.
MRKD.BA
AR
|
$31.08 — |
-1.27
|
$0.00 — | $173.00 — | $31.04 — | $31.12 — | $0.00 — | 44.50 | $0.70 — | ||
|
Visa Inc.
VD.BA
AR
|
$25.21 — |
+0.64
|
$0.00 — | $2.43K — | $24.64 — | $25.21 — | $0.00 — | 0.64 | $39.06 — | ||
|
BANK OF AMERICA CORPORATION CED
BA-CD.BA
AR
|
$13.56 — |
+1.35
|
$0.00 — | $1.33K — | $13.20 — | $13.56 — | $0.00 — | 0 | $0.00 — | ||
|
The Home Depot, Inc.
HDD.BA
AR
|
$11.67 — |
+1.83
|
$0.00 — | $247.00 — | $11.47 — | $11.85 — | $0.00 — | 20.57 | $0.57 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVD.BA
AR
|
$27.07 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 34.57 | $0.78 — | ||
|
Newmont Corporation
NEMD.BA
AR
|
$40.25 — |
+0.85
|
$0.00 — | $3.00 — | $39.91 — | $40.25 — | $0.00 — | 0.024 | $1.64K — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBV.BA
AR
|
ARS 43,460.00 51.37 USD |
+0.56
|
ARS 0.00 0 USD | ARS 566.00 0.67 USD | ARS 43,080.00 50.92 USD | ARS 43,520.00 51.44 USD | ARS 0.00 0 USD | 295.72 | ARS 146.96 0.17 USD | ||
|
Gilead Sciences, Inc.
GILDD.BA
AR
|
$45.84 — |
0
|
$0.00 — | $28.00 — | $0.00 — | $0.00 — | $0.00 — | 0.10 | $442.80 — | ||
|
Bank of America Corp
BA-C.BA
AR
|
ARS 21,320.00 25.2 USD |
+0.71
|
ARS 0.00 0 USD | ARS 23.06K 27.26 USD | ARS 20,990.00 24.81 USD | ARS 21,390.00 25.28 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Pan American Silver Corp.
PAASD.BA
AR
|
$13.33 — |
-0.52
|
$0.00 — | $291.00 — | $13.10 — | $13.50 — | $0.00 — | 0.12 | $105.66 — | ||
|
Altria Group, Inc.
MOD.BA
AR
|
$20.95 — |
-0.05
|
$0.00 — | $97.00 — | $20.60 — | $21.24 — | $0.00 — | 12.82 | $1.63 — | ||
|
Avery Dennison Corporation
AVYD.BA
AR
|
$11.41 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 2.61 | $4.36 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.46 — |
+0.69
|
$0.00 — | $352.00 — | $1.44 — | $1.49 — | $0.00 — | 1.02 | $1.42 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMD.BA
AR
|
$47.33 — |
-1.13
|
$0.00 — | $1.58K — | $46.20 — | $48.96 — | $0.00 — | 0.090 | $525.75 — | ||
|
Block, Inc.
SQD.BA
AR
|
$4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
|
CITIGROUP INC CEDEAR EA RE COM(
C-D.BA
AR
|
$43.97 — |
+0.62
|
$0.00 — | $115.00 — | $43.67 — | $44.44 — | $0.00 — | 0 | $0.00 — | ||
|
Oracle Corporation
ORCLD.BA
AR
|
$44.35 — |
-1.86
|
$0.00 — | $630.00 — | $43.03 — | $45.64 — | $0.00 — | 0.89 | $49.46 — | ||
|
3M Company
MMMD.BA
AR
|
$20.19 — |
+0.41
|
$0.00 — | $97.00 — | $0.00 — | $0.00 — | $0.00 — | 8.40 | $2.40 — | ||
BERKSHIRE HATHAWAY INC CEDEAR E
BRKBD.BA
AR
|
$28.60 — |
+0.39
|
$0.00 — | $19.36K — | $28.26 — | $28.72 — | $0.00 — | 0 | $0.00 — | ||
|
FedEx Corporation
FDXD.BA
AR
|
$33.52 — |
0
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 1.75 | $19.09 — | ||
Pfizer Inc.
PFED.BA
AR
|
$7.65 — |
-0.65
|
$0.00 — | $2.08K — | $7.52 — | $7.70 — | $0.00 — | 0.056 | $134.90 — | ||
|
Abbott Laboratories
ABTD.BA
AR
|
$28.90 — |
+1.58
|
$0.00 — | $118.00 — | $28.89 — | $28.97 — | $0.00 — | 26.83 | $1.08 — | ||
|
BP p.l.c.
BPD.BA
AR
|
$9.60 — |
-1.13
|
$0.00 — | $78.00 — | $9.58 — | $9.72 — | $0.00 — | 0 | -$5.26 — | ||
Salesforce, Inc.
CRMD.BA
AR
|
$13.20 — |
+3.37
|
$0.00 — | $775.00 — | $12.74 — | $13.20 — | $0.00 — | 289.85 | $0.05 — | ||
|
Wells Fargo & Company
WFCD.BA
AR
|
$18.16 — |
+0.22
|
$0.00 — | $1.00 — | $18.16 — | $18.16 — | $0.00 — | 0.12 | $149.40 — | ||
Lockheed Martin Corporation
LMTD.BA
AR
|
$31.31 — |
-1.79
|
$0.00 — | $58.00 — | $31.31 — | $32.33 — | $0.00 — | 1.38 | $22.61 — | ||
|
ExxonMobil Holdings Corporation
XOMD.BA
AR
|
$18.07 — |
0
|
$0.00 — | $474.00 — | $17.94 — | $18.17 — | $0.00 — | 0.096 | $186.45 — | ||
|
Biogen Inc.
BIIBD.BA
AR
|
$20.40 — |
0
|
$0.00 — | $34.00 — | $0.00 — | $0.00 — | $0.00 — | 0.10 | $200.50 — | ||
MICROSOFT CORP CEDEAR EACH 30 R
MSFTB.BA
AR
|
ARS 28,840.00 34.09 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
DocuSign, Inc.
DOCUD.BA
AR
|
$3.89 — |
+0.78
|
$0.00 — | $359.00 — | $3.89 — | $3.89 — | $0.00 — | 0 | -$2.76 — | ||
|
The Boeing Company
BAD.BA
AR
|
$7.59 — |
-0.26
|
$0.00 — | $276.00 — | $7.46 — | $7.59 — | $0.00 — | 0 | -$1,018.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
