Ergebnisseite 4 für Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (381)
- {{country.name}}
- Alle Länder
- Argentinien (381)
Buenos Aires (381)
- {{item.name}}
- Alle Börsen
- Buenos Aires (381)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (8)
- Andere Edelmetalle und Bergbau (1)
- Stahl (6)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Banken-diversifiziert (1)
- Banken-Regional (2)
- Börsen (3)
- Versicherungsmakler (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (2)
- Discountern (3)
- Tabak (1)
- Gesundheitsprogrammen (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Telekommunikationsdienstleistungen (11)
- Unterhaltung (3)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American International Group, Inc. AIGD.BA | $15.58 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 1.36 | $11.44 — | ||
| Chevron Corporation CVXD.BA | $12.26 — |
+0.57
|
$0.00 — | $845.00 — | $11.54 — | $12.43 — | $0.00 — | 0.093 | $131.64 — | ||
| Ternium S.A. TXRD.BA | $12.44 — |
+0.57
|
$0.00 — | $97.00 — | $12.42 — | $12.62 — | $0.00 — | 0.0049 | $2.50K — | ||
| PayPal Holdings, Inc. PYPLD.BA | $5.40 — |
+0.93
|
$0.00 — | $1.02K — | $5.29 — | $5.41 — | $0.00 — | 0.28 | $18.64 — | ||
| Cemex SAB de CV CX.BA | ARS 18,360.00 21.7 USD |
-2.24
|
ARS 0.00 0 USD | ARS 252.00 0.3 USD | ARS 18,290.00 21.62 USD | ARS 19,040.00 22.51 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Cisco Systems, Inc. CSCOD.BA | $26.37 — |
+5.65
|
$0.00 — | $281.00 — | $24.42 — | $26.40 — | $0.00 — | 0.37 | $70.04 — | ||
| Union Pacific Corporation UNPD.BA | $14.23 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.010 | $1.30K — | ||
| AstraZeneca PLC AZND.BA | $47.46 — |
+3.69
|
$0.00 — | $5.00 — | $47.46 — | $47.46 — | $0.00 — | 0 | -$0.36 — | ||
| AT&T Inc. TD.BA | $7.80 — |
-0.64
|
$0.00 — | $837.00 — | $7.72 — | $7.97 — | $0.00 — | 0.080 | $97.28 — | ||
| COCA-COLA CO CEDEARS EACH 5 RE KO--B.BA | ARS 23,450.00 27.72 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Spotify Technology S.A. SPOTD.BA | $18.68 — |
+1.85
|
$0.00 — | $329.00 — | $18.57 — | $19.09 — | $0.00 — | 0 | -$0.15 — | ||
| Rio Tinto Group RIOD.BA | $13.06 — |
+0.23
|
$0.00 — | $669.00 — | $12.86 — | $13.23 — | $0.00 — | 0.0082 | $1.59K — | ||
| SLB N.V. SLBD.BA | $19.60 — |
+3.16
|
$0.00 — | $23.00 — | $19.60 — | $19.80 — | $0.00 — | 26.68 | $0.73 — | ||
| Halliburton Company HALD.BA | $21.05 — |
+3.39
|
$0.00 — | $6.00 — | $21.05 — | $21.23 — | $0.00 — | 0.098 | $213.66 — | ||
| Zoom Communications, Inc. ZMD.BA | $2.21 — |
-5.96
|
$0.00 — | $85.00 — | $2.21 — | $2.23 — | $0.00 — | 0.0043 | $506.30 — | ||
| Advanced Micro Devices, Inc. AMDD.BA | $51.00 — |
+3.6
|
$0.00 — | $4.49K — | $49.56 — | $51.60 — | $0.00 — | 0 | $0.00 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG.BA | ARS 30,300.00 35.82 USD |
+0.87
|
ARS 0.00 0 USD | ARS 127.00 0.15 USD | ARS 30,120.00 35.6 USD | ARS 30,500.00 36.05 USD | ARS 0.00 0 USD | 379.19 | ARS 79.91 0.09 USD | ||
| CATERPILLAR INC CEDEAR EA 20 RE CAT-B.BA | ARS 39,500.00 46.69 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Snowflake Inc. SNOWD.BA | $8.28 — |
+0.98
|
$0.00 — | $115.00 — | $8.19 — | $8.28 — | $0.00 — | 0 | -$258.80 — | ||
| Nokia Oyj NOKA.BA | ARS 22,110.00 26.13 USD |
+2.27
|
ARS 0.00 0 USD | ARS 6.14K 7.26 USD | ARS 21,940.00 25.93 USD | ARS 22,850.00 27.01 USD | ARS 0.00 0 USD | 621.13 | ARS 35.60 0.04 USD | ||
| The Procter & Gamble Company PGD.BA | $10.05 — |
-0.2
|
$0.00 — | $4.61K — | $9.89 — | $10.34 — | $0.00 — | 24.74 | $0.41 — | ||
| Arcos Dorados Holdings Inc. ARCOD.BA | $17.12 — |
+1.6
|
$0.00 — | $241.00 — | $17.05 — | $17.31 — | $0.00 — | 0 | $0.00 — | ||
| Etsy, Inc. ETSYD.BA | $4.46 — |
+0.56
|
$0.00 — | $13.00 — | $4.33 — | $4.46 — | $0.00 — | 0.18 | $24.70 — | ||
| Unilever PLC UL.BA | ARS 28,500.00 33.69 USD |
-0.21
|
ARS 0.00 0 USD | ARS 1.85K 2.19 USD | ARS 28,220.00 33.36 USD | ARS 28,500.00 33.69 USD | ARS 0.00 0 USD | 94.30 | ARS 302.21 0.36 USD | ||
| Harmony Gold Mining Company Limited HMYD.BA | $15.92 — |
-2.39
|
$0.00 — | $788.00 — | $15.90 — | $16.30 — | $0.00 — | 82.91 | $0.19 — | ||
| Toyota Motor Corporation TMD.BA | $12.36 — |
+1.31
|
$0.00 — | $130.00 — | $12.01 — | $12.51 — | $0.00 — | 0.0066 | $1.87K — | ||
| QUALCOMM Incorporated QCOMD.BA | $20.61 — |
+0.1
|
$0.00 — | $1.38K — | $20.35 — | $21.61 — | $0.00 — | 0.20 | $100.20 — | ||
| Applied Materials, Inc. AMATD.BA | $102.50 — |
+6.33
|
$0.00 — | $152.00 — | $100.00 — | $103.50 — | $0.00 — | 0.11 | $926.21 — | ||
| Baidu, Inc. BIDUD.BA | $11.17 — |
-2.95
|
$0.00 — | $422.00 — | $11.16 — | $11.60 — | $0.00 — | 0 | $0.00 — | ||
| Embraer S.A. ERJD.BA | $65.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| American Express Company AXPD.BA | $21.72 — |
+0.98
|
$0.00 — | $292.00 — | $21.58 — | $22.05 — | $0.00 — | 0.17 | $122.83 — | ||
| JPMorgan Chase & Co. JPMD.BA | $21.52 — |
-0.51
|
$0.00 — | $1.00K — | $21.49 — | $22.14 — | $0.00 — | 0.12 | $165.66 — | ||
| The Walt Disney Company DISND.BA | $8.72 — |
+0.81
|
$0.00 — | $3.78K — | $8.14 — | $8.72 — | $0.00 — | 0 | $0.00 — | ||
| Analog Devices, Inc. ADID.BA | $29.84 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 8.72 | $3.42 — | ||
| Mastercard Incorporated MAD.BA | $15.44 — |
-0.77
|
$0.00 — | $5.52K — | $15.06 — | $15.93 — | $0.00 — | 0.40 | $37.79 — | ||
| Bunge Global SA BNG.BA | ARS 38,300.00 45.27 USD |
+0.05
|
ARS 0.00 0 USD | ARS 736.00 0.87 USD | ARS 38,240.00 45.2 USD | ARS 38,840.00 45.91 USD | ARS 0.00 0 USD | 24.66 | ARS 1.55K 1.84 USD | ||
| BlackBerry Limited BB.BA | ARS 4,677.50 5.53 USD |
-0.27
|
ARS 0.00 0 USD | ARS 48.36K 57.16 USD | ARS 4,545.00 5.37 USD | ARS 4,992.50 5.9 USD | ARS 0.00 0 USD | 0 | -ARS 37.75 -0.04 USD | ||
| The Goldman Sachs Group, Inc. GSD.BA | $83.90 — |
+1.08
|
$0.00 — | $41.00 — | $83.60 — | $84.10 — | $0.00 — | 0.17 | $490.75 — | ||
| Starbucks Corporation SBUXD.BA | $8.23 — |
-0.24
|
$0.00 — | $109.00 — | $8.01 — | $8.24 — | $0.00 — | 2.19 | $3.75 — | ||
| Novartis AG NVSD.BA | $38.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 3.54 | $10.73 — | ||
| General Electric Company GED.BA | $41.98 — |
-1.2
|
$0.00 — | $77.00 — | $41.59 — | $42.00 — | $0.00 — | 0 | -$4.54 — | ||
| Alibaba Group Holding Limited BABAD.BA | $13.84 — |
-0.86
|
$0.00 — | $2.59K — | $13.75 — | $14.07 — | $0.00 — | 0.033 | $415.35 — | ||
| Freeport-McMoRan Inc. FCXD.BA | $22.35 — |
+1.04
|
$0.00 — | $1.18K — | $21.65 — | $22.67 — | $0.00 — | 6.46 | $3.46 — | ||
| International Business Machines Corporation IBMD.BA | $19.40 — |
+0.1
|
$0.00 — | $1.92K — | $19.18 — | $19.87 — | $0.00 — | 3.18 | $6.09 — | ||
| Deere & Company DED.BA | $14.78 — |
-3.59
|
$0.00 — | $479.00 — | $14.75 — | $15.15 — | $0.00 — | 1.54 | $9.58 — | ||
| Phillips 66 PSXD.BA | $32.11 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.091 | $352.73 — | ||
| Itaú Unibanco Holding S.A. ITUBD.BA | $7.74 — |
-1.4
|
$0.00 — | $347.00 — | $7.66 — | $7.91 — | $0.00 — | 14.07 | $0.55 — | ||
| Companhia Brasileira De Distribuicao CBRD.BA | ARS 459.00 0.54 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 10.23 | ARS 44.85 0.05 USD | ||
| Merck & Co., Inc. MRKD.BA | $24.71 — |
-2.14
|
$0.00 — | $73.00 — | $24.69 — | $25.10 — | $0.00 — | 35.38 | $0.70 — | ||
| BANK OF AMERICA CORPORATION CED BA-CD.BA | $13.94 — |
+0.14
|
$0.00 — | $278.00 — | $13.92 — | $14.10 — | $0.00 — | 0 | $0.00 — | ||
| The Home Depot, Inc. HDD.BA | $9.88 — |
-2.66
|
$0.00 — | $24.00 — | $9.88 — | $10.25 — | $0.00 — | 17.41 | $0.57 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVD.BA | $23.01 — |
-2.17
|
$0.00 — | $13.00 — | $23.01 — | $23.30 — | $0.00 — | 29.38 | $0.78 — | ||
| IRSA Propiedades Comerciales S.A. IRCP.BA | ARS 128.90 0.15 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | -ARS 78.47 -0.09 USD | ||
| Newmont Corporation NEMD.BA | $34.31 — |
-1.04
|
$0.00 — | $207.00 — | $34.20 — | $34.85 — | $0.00 — | 0.020 | $1.64K — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 33,860.00 40.02 USD |
+0.95
|
ARS 0.00 0 USD | ARS 546.00 0.65 USD | ARS 33,740.00 39.88 USD | ARS 34,440.00 40.71 USD | ARS 0.00 0 USD | 230.40 | ARS 146.96 0.17 USD | ||
| Gilead Sciences, Inc. GILDD.BA | $32.80 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.074 | $442.80 — | ||
| IRSA INVERSIONES Y REPRESENTACI IRS2W.BA | ARS 2,840.00 3.36 USD |
+0.35
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Bank of America Corp BA-C.BA | ARS 20,390.00 24.1 USD |
+0.2
|
ARS 0.00 0 USD | ARS 2.14K 2.53 USD | ARS 20,350.00 24.05 USD | ARS 20,610.00 24.36 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| PepsiCo, Inc. PEPD.BA | $8.17 — |
-0.73
|
$0.00 — | $2.65K — | $8.00 — | $8.32 — | $0.00 — | 16.67 | $0.49 — | ||
| Pan American Silver Corp. PAASD.BA | $16.40 — |
-0.18
|
$0.00 — | $980.00 — | $16.05 — | $17.16 — | $0.00 — | 0.15 | $105.66 — | ||
| Altria Group, Inc. MOD.BA | $18.53 — |
-1.33
|
$0.00 — | $445.00 — | $18.52 — | $19.04 — | $0.00 — | 11.34 | $1.63 — | ||
| Avery Dennison Corporation AVYD.BA | $8.89 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 2.03 | $4.36 — | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMD.BA | $49.74 — |
+3.91
|
$0.00 — | $6.46K — | $48.53 — | $50.40 — | $0.00 — | 0.094 | $525.75 — | ||
| Block, Inc. SQD.BA | $4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
| CITIGROUP INC CEDEAR EA RE COM( C-D.BA | $46.28 — |
+1.58
|
$0.00 — | $179.00 — | $46.28 — | $46.79 — | $0.00 — | 0 | $0.00 — | ||
| Oracle Corporation ORCLD.BA | $74.00 — |
+0.41
|
$0.00 — | $1.24K — | $72.70 — | $74.50 — | $0.00 — | 1.49 | $49.46 — | ||
| 3M Company MMMD.BA | $16.00 — |
+0.63
|
$0.00 — | $151.00 — | $16.00 — | $16.22 — | $0.00 — | 6.65 | $2.40 — | ||
| BERKSHIRE HATHAWAY INC CEDEAR E BRKBD.BA | $23.03 — |
-0.04
|
$0.00 — | $4.69K — | $22.64 — | $23.11 — | $0.00 — | 0 | $0.00 — | ||
| FedEx Corporation FDXD.BA | $34.81 — |
+0.93
|
$0.00 — | $170.00 — | $33.87 — | $34.81 — | $0.00 — | 1.82 | $19.09 — | ||
| Pfizer Inc. PFED.BA | $6.63 — |
-1.63
|
$0.00 — | $1.70K — | $6.58 — | $6.82 — | $0.00 — | 0.049 | $134.90 — | ||
| Abbott Laboratories ABTD.BA | $23.53 — |
-0.47
|
$0.00 — | $544.00 — | $23.31 — | $23.86 — | $0.00 — | 21.84 | $1.08 — | ||
| BP p.l.c. BPD.BA | $9.14 — |
+0.88
|
$0.00 — | $1.00 — | $9.14 — | $9.14 — | $0.00 — | 0 | -$5.26 — | ||
| Salesforce, Inc. CRMD.BA | $10.53 — |
-2.5
|
$0.00 — | $1.25K — | $10.42 — | $10.72 — | $0.00 — | 231.22 | $0.05 — | ||
| Wells Fargo & Company WFCD.BA | $16.88 — |
-0.65
|
$0.00 — | $75.00 — | $16.64 — | $16.99 — | $0.00 — | 0.11 | $149.40 — | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
| Lockheed Martin Corporation LMTD.BA | $27.00 — |
0
|
$0.00 — | $97.00 — | $26.81 — | $27.70 — | $0.00 — | 1.19 | $22.61 — | ||
| Exxon Mobil Corporation XOMD.BA | $15.80 — |
+1.41
|
$0.00 — | $684.00 — | $15.65 — | $15.98 — | $0.00 — | 0.084 | $186.45 — | ||
| Biogen Inc. BIIBD.BA | $15.74 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.078 | $200.50 — | ||
| MICROSOFT CORP CEDEAR EACH 30 R MSFTB.BA | ARS 18,410.00 21.76 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| DocuSign, Inc. DOCUD.BA | $2.13 — |
-4.47
|
$0.00 — | $2.70K — | $2.13 — | $2.20 — | $0.00 — | 0 | -$2.76 — | ||
| The Boeing Company BAD.BA | $9.32 — |
+0.87
|
$0.00 — | $9.00 — | $9.32 — | $9.35 — | $0.00 — | 0 | -$1,018.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}