Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (471)
- {{country.name}}
- Alle Länder
- Argentinien (471)
Buenos Aires (471)
- {{item.name}}
- Alle Börsen
- Buenos Aires (471)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (9)
- Andere Edelmetalle und Bergbau (1)
- Stahl (7)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (1)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (3)
- Discountern (3)
- Tabak (1)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (12)
- Unterhaltung (2)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (5)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Comercial del Plata S.A. COME.BA | $135.75 0.16 USD |
+1.12
|
$423.41B 500.48M USD | $3.41M 4.03K USD | $133.25 0.16 USD | $139 0.16 USD | $423.41B 500.48M USD | 6.37 | $21.31 0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.68 — |
-1.47
|
$0 — | $138.39K — | $2.66 — | $2.72 — | $0 — | 0.028 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.72 — |
-0.55
|
$0 — | $26.55K — | $2.7 — | $2.76 — | $0 — | 6.18 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $3.88K — | $9.52 — | $9.52 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $14.75 — |
-0.34
|
$0 — | $3.68K — | $14.65 — | $14.9 — | $0 — | 36.65 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.45 — |
-0.49
|
$0 — | $4.09K — | $5.35 — | $5.68 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.36 — |
0
|
$0 — | $35.25K — | $1.34 — | $1.38 — | $0 — | 108.71 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8 — |
-0.62
|
$0 — | $57 — | $7.91 — | $8.29 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $20.2 — |
+4.94
|
$0 — | $10.79K — | $19.9 — | $21 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.95 — |
-0.37
|
$0 — | $43.39K — | $5.93 — | $6.3 — | $0 — | 0.25 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $14.15 — |
-0.35
|
$0 — | $2.3K — | $14.05 — | $14.45 — | $0 — | 0.034 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.1 — |
+1.68
|
$0 — | $4.6K — | $11.7 — | $12.15 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20.55 — |
+1.48
|
$0 — | $28.06K — | $20.2 — | $20.8 — | $0 — | 703.57 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.38 — |
+1.98
|
$0 — | $2.77K — | $4.2 — | $4.4 — | $0 — | 0.035 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $4.92 — |
-1.11
|
$0 — | $13.49K — | $4.86 — | $5.09 — | $0 — | 62.76 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.15 — |
+1
|
$0 — | $5.69K — | $9.98 — | $10.2 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.72 — |
+1.4
|
$0 — | $2.07K — | $4.7 — | $4.75 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $4.93 — |
-1.79
|
$0 — | $1.66K — | $4.93 — | $5 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.3 — |
-0.69
|
$0 — | $6.7K — | $14.2 — | $14.5 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $15.95 — |
+1.27
|
$0 — | $11K — | $15.8 — | $16.25 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $16,900 19.98 USD |
+0.3
|
$3.86Quad 4.56T USD | $33.9K 40.08 USD | $16,750 19.8 USD | $17,100 20.21 USD | $3.86Quad 4.56T USD | 0.21 | $77.32K 91.39 USD | |
| Apple Inc. AAPL.BA | $11,500 13.59 USD |
+0.66
|
$3.51Quad 4.15T USD | $75.13K 88.81 USD | $11,275 13.33 USD | $11,625 13.74 USD | $3.51Quad 4.15T USD | 8.98 | $1.28K 1.51 USD | |
| NVIDIA Corporation NVDA.BA | $5,610 6.63 USD |
-0.88
|
$3.38Quad 4T USD | $226.33K 267.53 USD | $5,480 6.48 USD | $5,700 6.74 USD | $3.38Quad 4T USD | 1.59 | $3.51K 4.15 USD | |
| Alibaba Group Holding Limited BABA.BA | $16,100 19.03 USD |
-0.62
|
$2.77Quad 3.27T USD | $44.16K 52.2 USD | $15,900 18.79 USD | $16,300 19.27 USD | $2.77Quad 3.27T USD | 139.75 | $115.2 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,550 1.83 USD |
+0.65
|
$2.43Quad 2.87T USD | $507.49K 599.87 USD | $1,515 1.79 USD | $1,570 1.86 USD | $2.43Quad 2.87T USD | 15.21 | $101.9 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,045 3.6 USD |
-1.3
|
$2.2Quad 2.61T USD | $831.28K 982.6 USD | $2,995 3.54 USD | $3,095 3.66 USD | $2.2Quad 2.61T USD | 0.0098 | $310.51K 367.03 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,025 31.94 USD |
-0.09
|
$1.32Quad 1.56T USD | $10.86K 12.83 USD | $26,450 31.26 USD | $27,325 32.3 USD | $1.32Quad 1.56T USD | 0.00040 | $67.25M 79490.71 USD | |
| Tesla, Inc. TSLA.BA | $23,050 27.25 USD |
+4.77
|
$1.14Quad 1.35T USD | $247.15K 292.14 USD | $22,625 26.74 USD | $23,500 27.78 USD | $1.14Quad 1.35T USD | 11.02 | $2.09K 2.47 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $22,650 26.77 USD |
+0.67
|
$962.63T 1.14T USD | $4.57K 5.4 USD | $22,475 26.57 USD | $23,025 27.22 USD | $962.63T 1.14T USD | 3.79 | $5.96K 7.05 USD | |
| Toyota Motor Corporation TM.BA | $14,475 17.11 USD |
0
|
$943.24T 1.11T USD | $1.65K 1.95 USD | $14,200 16.78 USD | $14,575 17.23 USD | $943.24T 1.11T USD | 22.66 | $638.68 0.75 USD | |
| Walmart Inc. WMT.BA | $6,190 7.32 USD |
-0.88
|
$912.49T 1.08T USD | $17.2K 20.34 USD | $6,100 7.21 USD | $6,280 7.42 USD | $912.49T 1.08T USD | 0.71 | $8.64K 10.21 USD | |
| JPMorgan Chase & Co. JPM.BA | $19,550 23.11 USD |
-0.13
|
$834.64T 986.57B USD | $5.87K 6.94 USD | $19,225 22.72 USD | $19,725 23.32 USD | $834.64T 986.57B USD | 0.080 | $243.54K 287.88 USD | |
| Visa Inc. V.BA | $22,625 26.74 USD |
+0.11
|
$800.01T 945.64B USD | $3.42K 4.04 USD | $22,250 26.3 USD | $22,875 27.04 USD | $800.01T 945.64B USD | 1.90 | $11.89K 14.06 USD | |
| Eli Lilly and Company LLY.BA | $15,225 18 USD |
-2.09
|
$783.12T 925.67B USD | $2.36K 2.78 USD | $15,075 17.82 USD | $15,750 18.62 USD | $783.12T 925.67B USD | 0.25 | $58.75K 69.44 USD | |
| Netflix, Inc. NFLX.BA | $27,425 32.42 USD |
-0.36
|
$573.99T 678.48B USD | $2.07K 2.45 USD | $27,000 31.91 USD | $27,775 32.83 USD | $573.99T 678.48B USD | 1.08 | $25.29K 29.89 USD | |
| Exxon Mobil Corporation XOM.BA | $12,375 14.63 USD |
+0.81
|
$545.36T 644.63B USD | $2.64K 3.12 USD | $12,125 14.33 USD | $12,575 14.86 USD | $545.36T 644.63B USD | 0.27 | $45.05K 53.25 USD | |
| Costco Wholesale Corporation COST.BA | $24,275 28.69 USD |
+0.21
|
$530.18T 626.69B USD | $449 0.53 USD | $23,750 28.07 USD | $24,500 28.96 USD | $530.18T 626.69B USD | 0.29 | $81.88K 96.79 USD | |
| Banco Santander, S.A. SAN.BA | $34,350 40.6 USD |
+1.48
|
$512.26T 605.51B USD | $289 0.34 USD | $33,900 40.07 USD | $34,675 40.99 USD | $512.26T 605.51B USD | 31.33 | $1.1K 1.3 USD | |
| Oracle Corporation ORCL.BA | $58,050 68.62 USD |
0
|
$500.55T 591.67B USD | $529 0.63 USD | $57,350 67.79 USD | $58,450 69.09 USD | $500.55T 591.67B USD | 3.80 | $15.27K 18.05 USD | |
| Johnson & Johnson JNJ.BA | $11,975 14.15 USD |
-1.84
|
$443.94T 524.75B USD | $8.13K 9.6 USD | $11,850 14.01 USD | $12,175 14.39 USD | $443.94T 524.75B USD | 5.57 | $2.15K 2.54 USD | |
| The Procter & Gamble Company PG.BA | $12,200 14.42 USD |
-0.41
|
$438.21T 517.98B USD | $7.25K 8.57 USD | $12,000 14.18 USD | $12,300 14.54 USD | $438.21T 517.98B USD | 0.32 | $37.64K 44.5 USD | |
| The Home Depot, Inc. HD.BA | $13,150 15.54 USD |
-0.38
|
$427.61T 505.44B USD | $489 0.58 USD | $12,950 15.31 USD | $13,250 15.66 USD | $427.61T 505.44B USD | 0.18 | $71.27K 84.24 USD | |
| SAP SE SAP.BA | $56,550 66.84 USD |
-0.53
|
$405.56T 479.39B USD | $62 0.07 USD | $56,100 66.31 USD | $57,200 67.61 USD | $405.56T 479.39B USD | 2.85 | $19.8K 23.41 USD | |
| Barclays PLC BCS.BA | $18,850 22.28 USD |
+1.48
|
$403.29T 476.7B USD | $156 0.18 USD | $18,750 22.16 USD | $19,025 22.49 USD | $403.29T 476.7B USD | 47.20 | $399.36 0.47 USD | |
| AbbVie Inc. ABBV.BA | $21,300 25.18 USD |
-0.58
|
$386.72T 457.11B USD | $1.03K 1.22 USD | $21,250 25.12 USD | $21,850 25.83 USD | $386.72T 457.11B USD | 7.61 | $2.8K 3.31 USD | |
| The Coca-Cola Company KO.BA | $16,350 19.33 USD |
-0.76
|
$360.81T 426.49B USD | $31.33K 37.03 USD | $16,150 19.09 USD | $16,500 19.5 USD | $360.81T 426.49B USD | 1.09 | $14.88K 17.59 USD | |
| Salesforce, Inc. CRM.BA | $17,650 20.86 USD |
-1.67
|
$311.51T 368.22B USD | $1.64K 1.93 USD | $17,500 20.69 USD | $18,025 21.31 USD | $311.51T 368.22B USD | 2.32 | $7.6K 8.98 USD | |
| Chevron Corporation CVX.BA | $10,025 11.85 USD |
+1.16
|
$286.93T 339.16B USD | $4.24K 5.01 USD | $9,800 11.58 USD | $10,125 11.97 USD | $286.93T 339.16B USD | 0.11 | $83.65K 98.88 USD | |
| Cisco Systems, Inc. CSCO.BA | $13,825 16.34 USD |
-0.18
|
$282.69T 334.15B USD | $4.71K 5.57 USD | $13,725 16.22 USD | $13,925 16.46 USD | $282.69T 334.15B USD | 1.01 | $13.62K 16.1 USD | |
| Wells Fargo & Company WFC.BA | $16,700 19.74 USD |
-0.64
|
$277.92T 328.52B USD | $331 0.39 USD | $16,450 19.44 USD | $16,925 20.01 USD | $277.92T 328.52B USD | 0.50 | $33.22K 39.27 USD | |
| International Business Machines Corporation IBM.BA | $19,225 22.72 USD |
-1.01
|
$275.32T 325.43B USD | $1.48K 1.74 USD | $18,850 22.28 USD | $19,350 22.87 USD | $275.32T 325.43B USD | 0.27 | $69.91K 82.63 USD | |
| Abbott Laboratories ABT.BA | $38,500 45.51 USD |
-0.71
|
$274.05T 323.94B USD | $83 0.1 USD | $38,300 45.27 USD | $39,150 46.28 USD | $274.05T 323.94B USD | 2.09 | $18.4K 21.75 USD | |
| General Electric Company GE.BA | $30,975 36.61 USD |
-0.32
|
$270.57T 319.82B USD | $1.68K 1.98 USD | $30,375 35.9 USD | $31,300 37 USD | $270.57T 319.82B USD | 0.81 | $37.88K 44.78 USD | |
| Vodafone Group Public Limited Company VOD.BA | $10,700 12.65 USD |
-0.23
|
$266.27T 314.74B USD | $769 0.91 USD | $10,575 12.5 USD | $10,900 12.88 USD | $266.27T 314.74B USD | 90.06 | $118.8 0.14 USD | |
| McDonald's Corporation MCD.BA | $15,075 17.82 USD |
0
|
$265.25T 313.53B USD | $5.26K 6.22 USD | $14,850 17.55 USD | $15,225 18 USD | $265.25T 313.53B USD | 0.27 | $54.16K 64.02 USD | |
| Novartis AG NVS.BA | $31,500 37.23 USD |
-1.18
|
$253.35T 299.47B USD | $76 0.09 USD | $31,325 37.03 USD | $31,900 37.71 USD | $253.35T 299.47B USD | 2.06 | $15.25K 18.02 USD | |
| AstraZeneca PLC AZN.BA | $39,000 46.1 USD |
+0.26
|
$246.72T 291.64B USD | $623 0.74 USD | $38,775 45.83 USD | $39,575 46.78 USD | $246.72T 291.64B USD | 6.56 | $5.94K 7.02 USD | |
| AT&T Inc. T.BA | $10,700 12.65 USD |
+1.42
|
$237.19T 280.37B USD | $3.81K 4.5 USD | $10,525 12.44 USD | $10,875 12.85 USD | $237.19T 280.37B USD | 1.83 | $5.84K 6.91 USD | |
| American Express Company AXP.BA | $21,925 25.92 USD |
+0.11
|
$236.39T 279.42B USD | $1.9K 2.24 USD | $21,525 25.44 USD | $22,125 26.15 USD | $236.39T 279.42B USD | 0.12 | $171.13K 202.28 USD | |
| HSBC Holdings plc HSBC.BA | $32,725 38.68 USD |
+0.5
|
$235.64T 278.53B USD | $893 1.06 USD | $32,375 38.27 USD | $33,075 39.1 USD | $235.64T 278.53B USD | 10.04 | $3.26K 3.85 USD | |
| Merck & Co., Inc. MRK.BA | $17,600 20.8 USD |
-1.81
|
$226.78T 268.07B USD | $2.25K 2.66 USD | $17,525 20.72 USD | $18,075 21.37 USD | $226.78T 268.07B USD | 0.21 | $82.22K 97.18 USD | |
| Verizon Communications Inc. VZ.BA | $12,625 14.92 USD |
-1.17
|
$218.54T 258.32B USD | $1.99K 2.35 USD | $12,550 14.83 USD | $12,775 15.1 USD | $218.54T 258.32B USD | 1.25 | $10.04K 11.87 USD | |
| PepsiCo, Inc. PEP.BA | $8,400 9.93 USD |
-0.71
|
$211.85T 250.41B USD | $27.88K 32.95 USD | $8,300 9.81 USD | $8,480 10.02 USD | $211.85T 250.41B USD | 0.51 | $16.25K 19.21 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $50,300 59.46 USD |
-0.4
|
$205.65T 243.08B USD | $300 0.35 USD | $49,750 58.81 USD | $51,000 60.28 USD | $205.65T 243.08B USD | 0.97 | $51.48K 60.85 USD | |
| HDFC Bank Limited HDB.BA | $40,275 47.61 USD |
-5.18
|
$205.55T 242.97B USD | $93 0.11 USD | $40,025 47.31 USD | $41,475 49.02 USD | $205.55T 242.97B USD | 20.61 | $1.95K 2.31 USD | |
| RTX Corporation RTX.BA | $29,700 35.11 USD |
-0.59
|
$203.21T 240.2B USD | $622 0.74 USD | $28,875 34.13 USD | $29,825 35.25 USD | $203.21T 240.2B USD | 1.45 | $20.38K 24.08 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,875 14.04 USD |
+0.85
|
$197.36T 233.29B USD | $36.48K 43.13 USD | $11,575 13.68 USD | $12,025 14.21 USD | $197.36T 233.29B USD | 7.25 | $1.64K 1.93 USD | |
| Adobe Inc. ADBE.BA | $10,050 11.88 USD |
-0.25
|
$193.19T 228.35B USD | $4.84K 5.73 USD | $9,940 11.75 USD | $10,200 12.06 USD | $193.19T 228.35B USD | 0.55 | $18.09K 21.39 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,250 18.03 USD |
-0.33
|
$189.03T 223.44B USD | $2.98K 3.52 USD | $15,000 17.73 USD | $15,475 18.29 USD | $189.03T 223.44B USD | 0.11 | $128.82K 152.27 USD | |
| Texas Instruments Incorporated TXN.BA | $39,850 47.1 USD |
+3.98
|
$185.42T 219.17B USD | $470 0.56 USD | $38,950 46.04 USD | $40,075 47.37 USD | $185.42T 219.17B USD | 1.26 | $31.55K 37.29 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $19,625 23.2 USD |
-0.25
|
$182.13T 215.28B USD | $4 0 USD | $19,525 23.08 USD | $19,625 23.2 USD | $182.13T 215.28B USD | 8.82 | $2.22K 2.63 USD | |
| Caterpillar Inc. CAT.BA | $18,800 22.22 USD |
+0.13
|
$180.73T 213.63B USD | $1.21K 1.43 USD | $18,475 21.84 USD | $19,050 22.52 USD | $180.73T 213.63B USD | 0.15 | $122.49K 144.78 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,250 25.12 USD |
-1.62
|
$179.96T 212.72B USD | $1.13K 1.33 USD | $21,000 24.82 USD | $21,625 25.56 USD | $179.96T 212.72B USD | 1.04 | $20.38K 24.08 USD | |
| Sony Group Corporation SONY.BA | $3,550 4.2 USD |
+0.85
|
$176.28T 208.37B USD | $1.42K 1.68 USD | $3,510 4.15 USD | $3,620 4.28 USD | $176.28T 208.37B USD | 1.14 | $3.11K 3.67 USD | |
| Amgen Inc. AMGN.BA | $10,525 12.44 USD |
-1.64
|
$174.35T 206.08B USD | $654 0.77 USD | $10,300 12.17 USD | $10,550 12.47 USD | $174.35T 206.08B USD | 0.16 | $65.55K 77.48 USD | |
| The Boeing Company BA.BA | $9,340 11.04 USD |
+1.08
|
$172.37T 203.74B USD | $4.55K 5.38 USD | $9,140 10.8 USD | $9,450 11.17 USD | $172.37T 203.74B USD | 0 | -$7,153 -8.4 USD | |
| Honeywell International Inc. HON.BA | $30,725 36.32 USD |
-1.13
|
$161.3T 190.66B USD | $424 0.5 USD | $30,350 35.87 USD | $31,100 36.76 USD | $161.3T 190.66B USD | 0.73 | $41.59K 49.16 USD | |
| Citigroup Inc. C.BA | $27,575 32.59 USD |
-0.27
|
$158.23T 187.03B USD | $3.28K 3.87 USD | $27,175 32.12 USD | $27,825 32.89 USD | $158.23T 187.03B USD | 10.93 | $2.52K 2.98 USD | |
| Deere & Company DE.BA | $14,275 16.87 USD |
+0.88
|
$158.21T 187.01B USD | $415 0.49 USD | $13,975 16.52 USD | $14,375 16.99 USD | $158.21T 187.01B USD | 0.26 | $53.97K 63.79 USD | |
| Pfizer Inc. PFE.BA | $6,650 7.86 USD |
0
|
$154.84T 183.02B USD | $10.09K 11.93 USD | $6,510 7.7 USD | $6,690 7.91 USD | $154.84T 183.02B USD | 2.01 | $3.3K 3.9 USD | |
| TotalEnergies SE TTE.BA | $22,550 26.65 USD |
+2.27
|
$153.18T 181.06B USD | $1.34K 1.59 USD | $22,150 26.18 USD | $22,800 26.95 USD | $153.18T 181.06B USD | 1.05 | $21.4K 25.3 USD | |
| The Walt Disney Company DISN.BA | $10,225 12.09 USD |
+0.99
|
$152.43T 180.17B USD | $14.14K 16.72 USD | $9,970 11.78 USD | $10,300 12.17 USD | $152.43T 180.17B USD | 33.16 | $308.31 0.36 USD | |
| Applied Materials, Inc. AMAT.BA | $36,025 42.58 USD |
-0.76
|
$150.13T 177.45B USD | $575 0.68 USD | $35,275 41.7 USD | $36,475 43.11 USD | $150.13T 177.45B USD | 0.78 | $45.71K 54.03 USD | |
| Honda Motor Co., Ltd. HMC.BA | $35,250 41.67 USD |
+0.86
|
$149.02T 176.14B USD | $149 0.18 USD | $34,625 40.93 USD | $35,450 41.9 USD | $149.02T 176.14B USD | 19.28 | $1.83K 2.16 USD | |
| BHP Group Limited BHP.BA | $28,200 33.33 USD |
+1.08
|
$148.85T 175.95B USD | $362 0.43 USD | $27,675 32.71 USD | $28,400 33.57 USD | $148.85T 175.95B USD | 5.26 | $5.36K 6.33 USD | |
| Automatic Data Processing, Inc. ADP.BA | $59,350 70.15 USD |
+0.08
|
$148.04T 174.98B USD | $21 0.02 USD | $58,400 69.03 USD | $59,800 70.69 USD | $148.04T 174.98B USD | 30.48 | $1.95K 2.3 USD | |
| MercadoLibre, Inc. MELI.BA | $23,575 27.87 USD |
+1.73
|
$146.36T 173B USD | $130.11K 153.8 USD | $22,950 27.13 USD | $23,800 28.13 USD | $146.36T 173B USD | 0.26 | $90.08K 106.48 USD | |
| Gilead Sciences, Inc. GILD.BA | $28,325 33.48 USD |
-1.65
|
$144.72T 171.06B USD | $215 0.25 USD | $27,975 33.07 USD | $28,325 33.48 USD | $144.72T 171.06B USD | 4.97 | $5.69K 6.72 USD | |
| ICICI Bank Limited IBN.BA | $37,275 44.06 USD |
-0.33
|
$136.41T 161.24B USD | $54 0.06 USD | $37,275 44.06 USD | $37,325 44.12 USD | $136.41T 161.24B USD | 18.58 | $2.01K 2.37 USD | |
| Ambev S.A. ABEV.BA | $8,710 10.3 USD |
-0.8
|
$136.29T 161.1B USD | $5.28K 6.24 USD | $8,580 10.14 USD | $8,850 10.46 USD | $136.29T 161.1B USD | 45.61 | $190.96 0.23 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,500 19.5 USD |
-0.3
|
$133.39T 157.67B USD | $1 0 USD | $16,500 19.5 USD | $16,500 19.5 USD | $133.39T 157.67B USD | 0.42 | $38.96K 46.05 USD | |
| Lockheed Martin Corporation LMT.BA | $27,300 32.27 USD |
-0.36
|
$130.53T 154.29B USD | $965 1.14 USD | $26,650 31.5 USD | $27,625 32.65 USD | $130.53T 154.29B USD | 0.98 | $27.72K 32.77 USD | |
| Medtronic plc MDT.BA | $24,100 28.49 USD |
-0.31
|
$126.41T 149.42B USD | $162 0.19 USD | $23,875 28.22 USD | $24,325 28.75 USD | $126.41T 149.42B USD | 3.07 | $7.84K 9.27 USD | |
| Analog Devices, Inc. ADI.BA | $15,950 18.85 USD |
+2.24
|
$121.5T 143.62B USD | $969 1.15 USD | $15,725 18.59 USD | $16,150 19.09 USD | $121.5T 143.62B USD | 1.42 | $11.22K 13.26 USD | |
| Altria Group, Inc. MO.BA | $17,175 20.3 USD |
-2
|
$118.47T 140.03B USD | $2.28K 2.69 USD | $16,950 20.04 USD | $17,450 20.63 USD | $118.47T 140.03B USD | 0.60 | $28.49K 33.68 USD | |
| Rio Tinto Group RIO.BA | $8,650 10.22 USD |
+0.93
|
$115.82T 136.9B USD | $2.35K 2.77 USD | $8,480 10.02 USD | $8,750 10.34 USD | $115.82T 136.9B USD | 0.25 | $33.8K 39.96 USD | |
| Bristol-Myers Squibb Company BMY.BA | $17,875 21.13 USD |
-1.11
|
$111.9T 132.27B USD | $1.34K 1.58 USD | $17,825 21.07 USD | $18,275 21.6 USD | $111.9T 132.27B USD | 5.58 | $3.2K 3.79 USD | |
| Starbucks Corporation SBUX.BA | $7,940 9.39 USD |
-1.73
|
$110.37T 130.47B USD | $4.77K 5.64 USD | $7,840 9.27 USD | $8,000 9.46 USD | $110.37T 130.47B USD | 2.41 | $3.29K 3.88 USD | |
| Intel Corporation INTC.BA | $4,950 5.85 USD |
+1.54
|
$110.33T 130.41B USD | $71.86K 84.94 USD | $4,770 5.64 USD | $4,975 5.88 USD | $110.33T 130.41B USD | 0 | -$26,768 -31.6 USD | |
| NIKE, Inc. NKE.BA | $5,630 6.65 USD |
-1.23
|
$101.95T 120.5B USD | $30.8K 36.41 USD | $5,560 6.57 USD | $5,740 6.78 USD | $101.95T 120.5B USD | 0.52 | $10.79K 12.76 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||