Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 38.50 0.05 USD |
-1.46
|
ARS 269.50B 318.56M USD | ARS 8.21M 9.71K USD | ARS 38.00 0.04 USD | ARS 39.20 0.05 USD | ARS 269.50B 318.56M USD | 0 | -ARS 2.29 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.36 — |
-1.09
|
$0.00 — | $148.71K — | $6.30 — | $6.50 — | $0.00 — | 0.066 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.33 — |
-1.37
|
$0.00 — | $12.65K — | $4.28 — | $4.39 — | $0.00 — | 9.84 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.71 — |
-1.27
|
$0.00 — | $50.35K — | $18.62 — | $19.10 — | $0.00 — | 46.50 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.54 — |
+0.15
|
$0.00 — | $22.67K — | $6.54 — | $6.80 — | $0.00 — | 0.18 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.44 — |
+0.68
|
$0.00 — | $10.55K — | $10.25 — | $10.47 — | $0.00 — | 22.03 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.41 — |
-2.69
|
$0.00 — | $22.65K — | $9.25 — | $9.56 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.87 — |
-1.58
|
$0.00 — | $204.79K — | $1.84 — | $1.91 — | $0.00 — | 149.48 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.34 — |
-3.14
|
$0.00 — | $9.49K — | $0.32 — | $0.36 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.50 — |
+0.43
|
$0.00 — | $4.22K — | $22.98 — | $23.54 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$25.70 — |
-2.87
|
$0.00 — | $4.76K — | $25.51 — | $26.01 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.75 — |
-3.1
|
$0.00 — | $64.00K — | $3.73 — | $3.85 — | $0.00 — | 0.15 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$27.27 — |
+2.17
|
$0.00 — | $4.93K — | $26.79 — | $27.30 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.02 — |
-0.62
|
$0.00 — | $2.29K — | $15.95 — | $16.36 — | $0.00 — | 2.63 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.12 — |
-1.23
|
$0.00 — | $22.63K — | $15.92 — | $16.44 — | $0.00 — | 551.90 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.55 — |
+0.32
|
$0.00 — | $27.37K — | $1.51 — | $1.57 — | $0.00 — | 0.057 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.82 — |
-1.6
|
$0.00 — | $157.15K — | $9.65 — | $9.95 — | $0.00 — | 125.40 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.10 — |
+1.34
|
$0.00 — | $12.11K — | $17.92 — | $18.19 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$6.95 — |
-1.28
|
$0.00 — | $4.47K — | $6.85 — | $6.99 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.74 — |
+1.59
|
$0.00 — | $4.16K — | $5.62 — | $5.75 — | $0.00 — | 28.02 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.58 — |
+1.47
|
$0.00 — | $4.90K — | $7.40 — | $7.58 — | $0.00 — | 15.47 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.06 — |
-1.13
|
$0.00 — | $2.60K — | $3.03 — | $3.15 — | $0.00 — | 0.065 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$19.23 — |
+1.42
|
$0.00 — | $17.37K — | $18.97 — | $19.41 — | $0.00 — | 0.39 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.57 — |
+1.49
|
$0.00 — | $42.31K — | $24.12 — | $24.66 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,990.00 23.63 USD |
+0.71
|
ARS 3.58Quad 4.23T USD | ARS 25.06K 29.62 USD | ARS 19,710.00 23.3 USD | ARS 20,260.00 23.95 USD | ARS 3.58Quad 4.23T USD | 247.15 | ARS 80.88 0.1 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,700.00 32.74 USD |
+0.8
|
ARS 2.43Quad 2.87T USD | ARS 71.33K 84.31 USD | ARS 27,380.00 32.36 USD | ARS 28,020.00 33.12 USD | ARS 2.43Quad 2.87T USD | 13.48 | ARS 2.05K 2.43 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,860.00 3.38 USD |
-1.55
|
ARS 2.22Quad 2.63T USD | ARS 1.20M 1.41K USD | ARS 2,837.50 3.35 USD | ARS 2,920.00 3.45 USD | ARS 2.22Quad 2.63T USD | 12.06 | ARS 237.05 0.28 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,700.00 102.48 USD |
-1.14
|
ARS 1.25Quad 1.48T USD | ARS 341.00 0.4 USD | ARS 86,100.00 101.77 USD | ARS 86,850.00 102.66 USD | ARS 1.25Quad 1.48T USD | 60.97 | ARS 1.42K 1.68 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,280.00 23.97 USD |
-0.15
|
ARS 1.19Quad 1.41T USD | ARS 1.25K 1.48 USD | ARS 20,200.00 23.88 USD | ARS 20,510.00 24.24 USD | ARS 1.19Quad 1.41T USD | 31.91 | ARS 635.47 0.75 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,780.00 43.48 USD |
-1.61
|
ARS 735.79T 869.73B USD | ARS 24.00 0.03 USD | ARS 36,720.00 43.4 USD | ARS 36,900.00 43.62 USD | ARS 735.79T 869.73B USD | 61.95 | ARS 593.70 0.7 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 77,350.00 91.43 USD |
-2.95
|
ARS 668.62T 790.33B USD | ARS 27.99K 33.09 USD | ARS 76,925.00 90.93 USD | ARS 79,325.00 93.76 USD | ARS 668.62T 790.33B USD | 6.90 | ARS 11.21K 13.25 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,000.00 29.55 USD |
+0.04
|
ARS 579.18T 684.61B USD | ARS 2.23K 2.63 USD | ARS 24,670.00 29.16 USD | ARS 25,000.00 29.55 USD | ARS 579.18T 684.61B USD | 0 | -ARS 18.55 -0.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 41,820.00 49.43 USD |
+2.05
|
ARS 539.01T 637.12B USD | ARS 50.83K 60.09 USD | ARS 41,240.00 48.75 USD | ARS 41,960.00 49.6 USD | ARS 539.01T 637.12B USD | 75.32 | ARS 555.19 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,050.00 89.89 USD |
-0.52
|
ARS 520.18T 614.87B USD | ARS 42.00 0.05 USD | ARS 75,525.00 89.27 USD | ARS 76,050.00 89.89 USD | ARS 520.18T 614.87B USD | 15.62 | ARS 4.87K 5.75 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,940.00 17.66 USD |
-2.35
|
ARS 360.76T 426.43B USD | ARS 747.84K 883.97 USD | ARS 14,810.00 17.51 USD | ARS 15,250.00 18.03 USD | ARS 360.76T 426.43B USD | 1.36 | ARS 10.93K 12.92 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 66,175.00 78.22 USD |
-1.27
|
ARS 333.01T 393.63B USD | ARS 868.00 1.03 USD | ARS 65,475.00 77.39 USD | ARS 66,550.00 78.66 USD | ARS 333.01T 393.63B USD | 13.59 | ARS 4.87K 5.75 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,380.00 32.36 USD |
+2.24
|
ARS 329.92T 389.97B USD | ARS 31.98K 37.8 USD | ARS 26,820.00 31.7 USD | ARS 27,380.00 32.36 USD | ARS 329.92T 389.97B USD | 11.11 | ARS 2.46K 2.91 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 15,670.00 18.52 USD |
+1.03
|
ARS 241.58T 285.55B USD | ARS 2.77K 3.27 USD | ARS 15,440.00 18.25 USD | ARS 15,800.00 18.68 USD | ARS 241.58T 285.55B USD | 56.79 | ARS 275.90 0.33 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 53,975.00 63.8 USD |
+0.7
|
ARS 210.10T 248.35B USD | ARS 258.00 0.3 USD | ARS 53,800.00 63.59 USD | ARS 54,025.00 63.86 USD | ARS 210.10T 248.35B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,730.00 18.59 USD |
+0.77
|
ARS 202.57T 239.44B USD | ARS 1.14K 1.35 USD | ARS 15,660.00 18.51 USD | ARS 15,830.00 18.71 USD | ARS 202.57T 239.44B USD | 27.23 | ARS 577.62 0.68 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,650.00 17.32 USD |
+0.96
|
ARS 202.37T 239.21B USD | ARS 21.34K 25.23 USD | ARS 14,470.00 17.1 USD | ARS 14,680.00 17.35 USD | ARS 202.37T 239.21B USD | 73.14 | ARS 200.29 0.24 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,360.00 21.7 USD |
+0.11
|
ARS 188.72T 223.08B USD | ARS 8.21K 9.71 USD | ARS 18,100.00 21.39 USD | ARS 18,360.00 21.7 USD | ARS 188.72T 223.08B USD | 17.71 | ARS 1.04K 1.23 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 75,450.00 89.18 USD |
+1.93
|
ARS 179.38T 212.04B USD | ARS 349.00 0.41 USD | ARS 74,725.00 88.33 USD | ARS 75,450.00 89.18 USD | ARS 179.38T 212.04B USD | 29.08 | ARS 2.59K 3.07 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,660.00 18.51 USD |
-2
|
ARS 172.60T 204.02B USD | ARS 12.33K 14.58 USD | ARS 15,360.00 18.16 USD | ARS 15,810.00 18.69 USD | ARS 172.60T 204.02B USD | 14.63 | ARS 1.07K 1.26 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 67,125.00 79.34 USD |
-2.11
|
ARS 170.60T 201.65B USD | ARS 355.00 0.42 USD | ARS 66,825.00 78.99 USD | ARS 67,850.00 80.2 USD | ARS 170.60T 201.65B USD | 12.69 | ARS 5.29K 6.25 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,780.00 54.11 USD |
-0.48
|
ARS 164.34T 194.25B USD | ARS 58.00 0.07 USD | ARS 45,500.00 53.78 USD | ARS 45,780.00 54.11 USD | ARS 164.34T 194.25B USD | 19.44 | ARS 2.35K 2.78 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,520.00 46.71 USD |
-2.37
|
ARS 156.09T 184.5B USD | ARS 26.21K 30.98 USD | ARS 39,160.00 46.29 USD | ARS 40,080.00 47.38 USD | ARS 156.09T 184.5B USD | 26.80 | ARS 1.47K 1.74 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,330.00 22.85 USD |
+3.54
|
ARS 154.91T 183.11B USD | ARS 400.00 0.47 USD | ARS 19,050.00 22.52 USD | ARS 19,410.00 22.94 USD | ARS 154.91T 183.11B USD | 16.81 | ARS 1.15K 1.36 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 92,400.00 109.22 USD |
-5.28
|
ARS 150.67T 178.09B USD | ARS 25.73K 30.41 USD | ARS 91,800.00 108.51 USD | ARS 95,625.00 113.03 USD | ARS 150.67T 178.09B USD | 17.78 | ARS 5.20K 6.14 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,020.00 27.21 USD |
-0.86
|
ARS 131.85T 155.85B USD | ARS 13.00 0.02 USD | ARS 23,020.00 27.21 USD | ARS 23,120.00 27.33 USD | ARS 131.85T 155.85B USD | 23.14 | ARS 994.56 1.18 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 63,025.00 74.5 USD |
0
|
ARS 126.73T 149.8B USD | ARS 170.00 0.2 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 126.73T 149.8B USD | 21.54 | ARS 2.93K 3.46 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 35,260.00 41.68 USD |
+0.74
|
ARS 105.30T 124.47B USD | ARS 66.00 0.08 USD | ARS 34,820.00 41.16 USD | ARS 35,260.00 41.68 USD | ARS 105.30T 124.47B USD | 15.08 | ARS 2.34K 2.76 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 65,625.00 77.57 USD |
+4.25
|
ARS 101.78T 120.31B USD | ARS 543.00 0.64 USD | ARS 64,925.00 76.74 USD | ARS 65,800.00 77.78 USD | ARS 101.78T 120.31B USD | 7.01 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 93,975.00 111.08 USD |
-0.13
|
ARS 94.88T 112.15B USD | ARS 495.00 0.59 USD | ARS 93,675.00 110.73 USD | ARS 94,400.00 111.58 USD | ARS 94.88T 112.15B USD | 301.62 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 45,740.00 54.07 USD |
+3.3
|
ARS 80.83T 95.54B USD | ARS 1.60K 1.89 USD | ARS 44,680.00 52.81 USD | ARS 46,180.00 54.59 USD | ARS 80.83T 95.54B USD | 9.24 | ARS 4.95K 5.85 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 61,975.00 73.26 USD |
+4.16
|
ARS 76.85T 90.83B USD | ARS 140.00 0.17 USD | ARS 60,600.00 71.63 USD | ARS 62,100.00 73.4 USD | ARS 76.85T 90.83B USD | 0 | -ARS 3,858.00 -4.5 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,690.00 7.91 USD |
-1.11
|
ARS 74.76T 88.37B USD | ARS 135.77K 160.49 USD | ARS 6,560.00 7.75 USD | ARS 6,765.00 8 USD | ARS 74.76T 88.37B USD | 15.68 | ARS 426.50 0.5 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,720.00 24.49 USD |
+0.05
|
ARS 72.86T 86.13B USD | ARS 306.00 0.36 USD | ARS 20,210.00 23.89 USD | ARS 20,750.00 24.53 USD | ARS 72.86T 86.13B USD | 33.39 | ARS 620.47 0.73 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 70,475.00 83.3 USD |
-8.33
|
ARS 71.22T 84.18B USD | ARS 146.53K 173.21 USD | ARS 69,700.00 82.39 USD | ARS 74,900.00 88.53 USD | ARS 71.22T 84.18B USD | 2.81 | ARS 25.02K 29.57 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 29,580.00 34.96 USD |
+0.96
|
ARS 70.31T 83.1B USD | ARS 2.49K 2.94 USD | ARS 29,060.00 34.35 USD | ARS 29,640.00 35.04 USD | ARS 70.31T 83.1B USD | 61.65 | ARS 479.76 0.57 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,390.00 17.01 USD |
-2.64
|
ARS 68.69T 81.2B USD | ARS 247.64K 292.72 USD | ARS 14,050.00 16.61 USD | ARS 14,700.00 17.38 USD | ARS 68.69T 81.2B USD | 198.80 | ARS 72.38 0.09 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 161,925.00 191.4 USD |
-2.94
|
ARS 68.36T 80.8B USD | ARS 339.00 0.4 USD | ARS 160,525.00 189.75 USD | ARS 165,500.00 195.63 USD | ARS 68.36T 80.8B USD | 8.89 | ARS 18.20K 21.51 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 35,100.00 41.49 USD |
-0.62
|
ARS 65.90T 77.89B USD | ARS 35.90K 42.43 USD | ARS 34,960.00 41.32 USD | ARS 35,500.00 41.96 USD | ARS 65.90T 77.89B USD | 2.15 | ARS 16.31K 19.28 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,020.00 29.57 USD |
0
|
ARS 65.41T 77.32B USD | ARS 278.00 0.33 USD | ARS 24,670.00 29.16 USD | ARS 25,100.00 29.67 USD | ARS 65.41T 77.32B USD | 16.38 | ARS 1.53K 1.8 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 32,000.00 37.83 USD |
+4.99
|
ARS 65.37T 77.27B USD | ARS 485.00 0.57 USD | ARS 30,600.00 36.17 USD | ARS 32,000.00 37.83 USD | ARS 65.37T 77.27B USD | 4.80 | ARS 6.67K 7.88 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 33,300.00 39.36 USD |
-0.06
|
ARS 65.33T 77.22B USD | ARS 1.56K 1.84 USD | ARS 32,840.00 38.82 USD | ARS 33,440.00 39.53 USD | ARS 65.33T 77.22B USD | 109.68 | ARS 303.61 0.36 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 101,550.00 120.04 USD |
+1.37
|
ARS 64.18T 75.87B USD | ARS 17.00 0.02 USD | ARS 100,325.00 118.59 USD | ARS 101,600.00 120.09 USD | ARS 64.18T 75.87B USD | 5.91 | ARS 17.18K 20.31 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,000.00 23.64 USD |
+1.68
|
ARS 63.91T 75.55B USD | ARS 821.00 0.97 USD | ARS 19,910.00 23.53 USD | ARS 20,000.00 23.64 USD | ARS 63.91T 75.55B USD | 36.83 | ARS 542.89 0.64 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 59,800.00 70.69 USD |
-3.9
|
ARS 63.01T 74.48B USD | ARS 576.00 0.68 USD | ARS 59,250.00 70.04 USD | ARS 61,500.00 72.7 USD | ARS 63.01T 74.48B USD | 5.61 | ARS 10.65K 12.59 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 59,300.00 70.09 USD |
+3.45
|
ARS 56.36T 66.61B USD | ARS 420.00 0.5 USD | ARS 58,500.00 69.15 USD | ARS 59,450.00 70.27 USD | ARS 56.36T 66.61B USD | 3.09 | ARS 19.16K 22.65 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 57,250.00 67.67 USD |
-2.35
|
ARS 51.00T 60.29B USD | ARS 176.00 0.21 USD | ARS 56,825.00 67.17 USD | ARS 57,400.00 67.85 USD | ARS 51.00T 60.29B USD | 8.59 | ARS 6.66K 7.88 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,250.00 16.84 USD |
-0.56
|
ARS 45.62T 53.93B USD | ARS 73.00 0.09 USD | ARS 14,230.00 16.82 USD | ARS 14,430.00 17.06 USD | ARS 45.62T 53.93B USD | 30.70 | ARS 464.17 0.55 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,870.00 17.58 USD |
-3.75
|
ARS 43.46T 51.37B USD | ARS 389.00 0.46 USD | ARS 14,870.00 17.58 USD | ARS 14,940.00 17.66 USD | ARS 43.46T 51.37B USD | 12.31 | ARS 1.21K 1.43 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,720.00 33.95 USD |
-1.64
|
ARS 42.65T 50.42B USD | ARS 193.47K 228.68 USD | ARS 28,660.00 33.88 USD | ARS 29,400.00 34.75 USD | ARS 42.65T 50.42B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 35,800.00 42.32 USD |
-4.48
|
ARS 42.47T 50.2B USD | ARS 1.36K 1.61 USD | ARS 35,480.00 41.94 USD | ARS 36,300.00 42.91 USD | ARS 42.47T 50.2B USD | 10.20 | ARS 3.51K 4.15 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 94,350.00 111.52 USD |
+0.72
|
ARS 41.99T 49.63B USD | ARS 1.27K 1.5 USD | ARS 93,600.00 110.64 USD | ARS 95,650.00 113.06 USD | ARS 41.99T 49.63B USD | 14.10 | ARS 6.69K 7.91 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,950.00 21.22 USD |
+2.57
|
ARS 37.29T 44.08B USD | ARS 6.84K 8.09 USD | ARS 17,500.00 20.69 USD | ARS 17,980.00 21.25 USD | ARS 37.29T 44.08B USD | 1.62 | ARS 11.02K 13.02 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 41,600.00 49.17 USD |
-0.29
|
ARS 35.99T 42.54B USD | ARS 775.00 0.92 USD | ARS 41,060.00 48.53 USD | ARS 42,000.00 49.65 USD | ARS 35.99T 42.54B USD | 4.80 | ARS 8.65K 10.22 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 48,240.00 57.02 USD |
+1.01
|
ARS 35.45T 41.91B USD | ARS 198.00 0.23 USD | ARS 47,920.00 56.64 USD | ARS 48,380.00 57.19 USD | ARS 35.45T 41.91B USD | 1.43 | ARS 33.52K 39.62 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,770.00 13.91 USD |
+3.25
|
ARS 33.54T 39.65B USD | ARS 39.76K 46.99 USD | ARS 11,600.00 13.71 USD | ARS 11,910.00 14.08 USD | ARS 33.54T 39.65B USD | 5.53 | ARS 2.13K 2.51 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,460.00 10 USD |
+1.56
|
ARS 33.17T 39.21B USD | ARS 1.75M 2.07K USD | ARS 8,355.00 9.88 USD | ARS 8,555.00 10.11 USD | ARS 33.17T 39.21B USD | 31.84 | ARS 265.69 0.31 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,000.00 14.18 USD |
-1.96
|
ARS 32.68T 38.63B USD | ARS 22.10K 26.12 USD | ARS 11,920.00 14.09 USD | ARS 12,330.00 14.57 USD | ARS 32.68T 38.63B USD | 0 | -ARS 384.30 -0.4 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 108,925.00 128.75 USD |
-1.58
|
ARS 32.13T 37.98B USD | ARS 15.90K 18.79 USD | ARS 107,800.00 127.42 USD | ARS 111,425.00 131.71 USD | ARS 32.13T 37.98B USD | 1.10 | ARS 98.75K 116.73 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 31,720.00 37.49 USD |
-4
|
ARS 32.00T 37.82B USD | ARS 36.18K 42.77 USD | ARS 31,620.00 37.38 USD | ARS 32,740.00 38.7 USD | ARS 32.00T 37.82B USD | 0 | -ARS 14,239.00 -16.8 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,442.50 5.25 USD |
+0.97
|
ARS 31.84T 37.63B USD | ARS 218.00 0.26 USD | ARS 4,380.00 5.18 USD | ARS 4,442.50 5.25 USD | ARS 31.84T 37.63B USD | 3.66 | ARS 1.21K 1.43 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 79,700.00 94.21 USD |
+1.4
|
ARS 31.80T 37.59B USD | ARS 587.00 0.69 USD | ARS 78,500.00 92.79 USD | ARS 79,925.00 94.47 USD | ARS 31.80T 37.59B USD | 225.94 | ARS 352.73 0.42 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 93,000.00 109.93 USD |
+2.39
|
ARS 29.71T 35.12B USD | ARS 109.00 0.13 USD | ARS 91,250.00 107.86 USD | ARS 93,225.00 110.2 USD | ARS 29.71T 35.12B USD | 7.73 | ARS 12.02K 14.2 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,400.00 14.66 USD |
-1.2
|
ARS 29.40T 34.76B USD | ARS 28.73K 33.96 USD | ARS 12,340.00 14.59 USD | ARS 12,660.00 14.96 USD | ARS 29.40T 34.76B USD | 9.62 | ARS 1.29K 1.52 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,760.00 12.72 USD |
-0.65
|
ARS 29.06T 34.35B USD | ARS 19.69K 23.28 USD | ARS 10,710.00 12.66 USD | ARS 10,910.00 12.9 USD | ARS 29.06T 34.35B USD | 10.80 | ARS 995.79 1.18 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 150,475.00 177.87 USD |
+1.38
|
ARS 29.02T 34.3B USD | ARS 538.00 0.64 USD | ARS 148,900.00 176 USD | ARS 150,825.00 178.28 USD | ARS 29.02T 34.3B USD | 10.94 | ARS 13.74K 16.25 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,660.00 43.33 USD |
-1.03
|
ARS 28.91T 34.17B USD | ARS 2.82K 3.34 USD | ARS 36,620.00 43.29 USD | ARS 37,560.00 44.4 USD | ARS 28.91T 34.17B USD | 1.56 | ARS 23.36K 27.62 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,470.00 14.74 USD |
+1.71
|
ARS 28.48T 33.67B USD | ARS 19.90K 23.52 USD | ARS 12,190.00 14.41 USD | ARS 12,490.00 14.76 USD | ARS 28.48T 33.67B USD | 0.96 | ARS 12.92K 15.27 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,240.00 21.56 USD |
-0.49
|
ARS 28.42T 33.59B USD | ARS 115.00 0.14 USD | ARS 18,030.00 21.31 USD | ARS 18,240.00 21.56 USD | ARS 28.42T 33.59B USD | 2.62 | ARS 6.95K 8.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
