Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 39.07 0.05 USD |
+0.15
|
ARS 273.49B 323.27M USD | ARS 8.17M 9.66K USD | ARS 38.00 0.04 USD | ARS 39.50 0.05 USD | ARS 273.49B 323.27M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.43 — |
+0.63
|
$0.00 — | $159.42K — | $6.35 — | $6.48 — | $0.00 — | 0.067 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.39 — |
-3.09
|
$0.00 — | $26.74K — | $4.38 — | $4.43 — | $0.00 — | 9.97 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.95 — |
+1.34
|
$0.00 — | $56.89K — | $0.00 — | $19.25 — | $0.00 — | 47.09 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.53 — |
+1.4
|
$0.00 — | $13.73K — | $6.53 — | $6.67 — | $0.00 — | 0.18 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.37 — |
+0.1
|
$0.00 — | $15.37K — | $10.27 — | $10.51 — | $0.00 — | 21.88 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.67 — |
-1.12
|
$0.00 — | $16.31K — | $9.36 — | $9.78 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.90 — |
-0.78
|
$0.00 — | $184.67K — | $1.89 — | $1.92 — | $0.00 — | 151.87 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.35 — |
-1.41
|
$0.00 — | $1.50K — | $0.34 — | $0.36 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.40 — |
-0.13
|
$0.00 — | $11.46K — | $23.10 — | $24.07 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.46 — |
-1.31
|
$0.00 — | $2.41K — | $25.94 — | $26.46 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.87 — |
0
|
$0.00 — | $70.26K — | $3.84 — | $3.94 — | $0.00 — | 0.16 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$26.69 — |
+1.48
|
$0.00 — | $6.87K — | $26.25 — | $26.79 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.12 — |
+2.09
|
$0.00 — | $3.89K — | $15.89 — | $16.30 — | $0.00 — | 2.64 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.32 — |
-0.85
|
$0.00 — | $33.51K — | $15.80 — | $16.60 — | $0.00 — | 558.75 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.54 — |
+0.32
|
$0.00 — | $70.41K — | $1.52 — | $1.58 — | $0.00 — | 0.057 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.98 — |
-0.7
|
$0.00 — | $140.02K — | $9.75 — | $10.04 — | $0.00 — | 127.44 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.86 — |
+1.42
|
$0.00 — | $11.68K — | $17.85 — | $18.25 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.04 — |
-1.81
|
$0.00 — | $11.94K — | $6.96 — | $7.09 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.65 — |
-2.75
|
$0.00 — | $3.69K — | $5.62 — | $5.78 — | $0.00 — | 27.58 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.47 — |
+1.22
|
$0.00 — | $5.95K — | $7.32 — | $7.55 — | $0.00 — | 15.24 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.10 — |
+2.65
|
$0.00 — | $16.66K — | $3.05 — | $3.13 — | $0.00 — | 0.066 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.96 — |
+2.21
|
$0.00 — | $8.64K — | $18.75 — | $18.98 — | $0.00 — | 0.38 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.21 — |
+4.04
|
$0.00 — | $32.08K — | $23.91 — | $24.48 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,850.00 23.46 USD |
-0.5
|
ARS 3.56Quad 4.2T USD | ARS 20.23K 23.92 USD | ARS 19,540.00 23.1 USD | ARS 20,000.00 23.64 USD | ARS 3.56Quad 4.2T USD | 247.66 | ARS 80.15 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,480.00 32.48 USD |
+1.03
|
ARS 2.41Quad 2.84T USD | ARS 50.89K 60.15 USD | ARS 27,380.00 32.36 USD | ARS 28,120.00 33.24 USD | ARS 2.41Quad 2.84T USD | 13.51 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,905.00 3.43 USD |
-1.53
|
ARS 2.26Quad 2.67T USD | ARS 1.85M 2.19K USD | ARS 2,885.00 3.41 USD | ARS 2,950.00 3.49 USD | ARS 2.26Quad 2.67T USD | 12.03 | ARS 241.41 0.29 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 87,700.00 103.66 USD |
+0.49
|
ARS 1.27Quad 1.5T USD | ARS 96.00 0.11 USD | ARS 87,200.00 103.07 USD | ARS 88,525.00 104.64 USD | ARS 1.27Quad 1.5T USD | 60.97 | ARS 1.44K 1.7 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,310.00 24.01 USD |
+2.21
|
ARS 1.20Quad 1.42T USD | ARS 1.47K 1.73 USD | ARS 20,160.00 23.83 USD | ARS 20,370.00 24.08 USD | ARS 1.20Quad 1.42T USD | 31.91 | ARS 636.41 0.75 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,380.00 44.18 USD |
+0.92
|
ARS 747.79T 883.91B USD | ARS 16.00 0.02 USD | ARS 37,180.00 43.95 USD | ARS 37,420.00 44.23 USD | ARS 747.79T 883.91B USD | 61.94 | ARS 603.39 0.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 79,700.00 94.21 USD |
-1.85
|
ARS 688.94T 814.35B USD | ARS 31.18K 36.85 USD | ARS 78,250.00 92.49 USD | ARS 79,900.00 94.44 USD | ARS 688.94T 814.35B USD | 6.90 | ARS 11.54K 13.64 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 24,990.00 29.54 USD |
-0.28
|
ARS 578.95T 684.34B USD | ARS 3.48K 4.12 USD | ARS 24,850.00 29.37 USD | ARS 25,200.00 29.79 USD | ARS 578.95T 684.34B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 40,980.00 48.44 USD |
+0.44
|
ARS 528.18T 624.33B USD | ARS 55.78K 65.94 USD | ARS 40,540.00 47.92 USD | ARS 41,220.00 48.72 USD | ARS 528.18T 624.33B USD | 73.81 | ARS 555.19 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,450.00 90.37 USD |
+1.63
|
ARS 522.91T 618.09B USD | ARS 124.00 0.15 USD | ARS 76,175.00 90.04 USD | ARS 76,950.00 90.96 USD | ARS 522.91T 618.09B USD | 15.87 | ARS 4.82K 5.69 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,300.00 18.09 USD |
-1.03
|
ARS 369.45T 436.7B USD | ARS 1.57M 1.86K USD | ARS 15,000.00 17.73 USD | ARS 15,330.00 18.12 USD | ARS 369.45T 436.7B USD | 1.36 | ARS 11.21K 13.26 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,025.00 79.23 USD |
-3.87
|
ARS 337.29T 398.69B USD | ARS 20.77K 24.56 USD | ARS 66,875.00 79.05 USD | ARS 71,750.00 84.81 USD | ARS 337.29T 398.69B USD | 13.59 | ARS 4.93K 5.83 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 26,780.00 31.65 USD |
-4.77
|
ARS 322.69T 381.42B USD | ARS 24.66K 29.14 USD | ARS 26,380.00 31.18 USD | ARS 27,720.00 32.77 USD | ARS 322.69T 381.42B USD | 11.09 | ARS 2.41K 2.85 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 15,510.00 18.33 USD |
+0.98
|
ARS 239.11T 282.64B USD | ARS 1.22K 1.44 USD | ARS 15,310.00 18.1 USD | ARS 15,620.00 18.46 USD | ARS 239.11T 282.64B USD | 57.01 | ARS 272.05 0.32 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 53,600.00 63.36 USD |
+1.23
|
ARS 208.64T 246.62B USD | ARS 144.00 0.17 USD | ARS 53,575.00 63.33 USD | ARS 53,925.00 63.74 USD | ARS 208.64T 246.62B USD | 0 | -ARS 326.00 -0.3 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,610.00 18.45 USD |
+4.91
|
ARS 201.02T 237.62B USD | ARS 929.00 1.1 USD | ARS 15,370.00 18.17 USD | ARS 15,720.00 18.58 USD | ARS 201.02T 237.62B USD | 28.56 | ARS 546.41 0.65 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,510.00 17.15 USD |
-0.34
|
ARS 200.43T 236.92B USD | ARS 14.01K 16.56 USD | ARS 14,500.00 17.14 USD | ARS 14,850.00 17.55 USD | ARS 200.43T 236.92B USD | 72.44 | ARS 200.29 0.24 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,340.00 21.68 USD |
+1.72
|
ARS 188.52T 222.83B USD | ARS 492.00 0.58 USD | ARS 18,250.00 21.57 USD | ARS 18,460.00 21.82 USD | ARS 188.52T 222.83B USD | 17.71 | ARS 1.04K 1.22 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,980.00 18.89 USD |
-2.92
|
ARS 176.13T 208.19B USD | ARS 12.26K 14.49 USD | ARS 15,810.00 18.69 USD | ARS 16,090.00 19.02 USD | ARS 176.13T 208.19B USD | 14.19 | ARS 1.13K 1.33 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 74,025.00 87.5 USD |
+1.23
|
ARS 175.99T 208.03B USD | ARS 151.00 0.18 USD | ARS 73,625.00 87.03 USD | ARS 74,450.00 88 USD | ARS 175.99T 208.03B USD | 29.38 | ARS 2.52K 2.98 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 68,575.00 81.06 USD |
-2.04
|
ARS 174.28T 206.01B USD | ARS 346.00 0.41 USD | ARS 68,150.00 80.56 USD | ARS 69,300.00 81.91 USD | ARS 174.28T 206.01B USD | 12.69 | ARS 5.40K 6.39 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 46,000.00 54.37 USD |
+2.31
|
ARS 165.11T 195.17B USD | ARS 64.00 0.08 USD | ARS 45,660.00 53.97 USD | ARS 46,140.00 54.54 USD | ARS 165.11T 195.17B USD | 19.53 | ARS 2.35K 2.78 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 40,480.00 47.85 USD |
-1.89
|
ARS 159.88T 188.98B USD | ARS 16.55K 19.57 USD | ARS 39,940.00 47.21 USD | ARS 40,580.00 47.97 USD | ARS 159.88T 188.98B USD | 26.80 | ARS 1.51K 1.79 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 97,550.00 115.31 USD |
-0.64
|
ARS 159.07T 188.02B USD | ARS 10.86K 12.84 USD | ARS 92,175.00 108.95 USD | ARS 97,625.00 115.4 USD | ARS 159.07T 188.02B USD | 17.79 | ARS 5.48K 6.48 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 18,670.00 22.07 USD |
-0.48
|
ARS 149.62T 176.86B USD | ARS 1.34K 1.58 USD | ARS 18,550.00 21.93 USD | ARS 18,880.00 22.32 USD | ARS 149.62T 176.86B USD | 16.82 | ARS 1.11K 1.31 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,220.00 27.45 USD |
+2.65
|
ARS 133.00T 157.21B USD | ARS 1.29K 1.52 USD | ARS 23,090.00 27.29 USD | ARS 23,220.00 27.45 USD | ARS 133.00T 157.21B USD | 23.76 | ARS 977.27 1.16 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 63,025.00 74.5 USD |
+2.02
|
ARS 126.73T 149.8B USD | ARS 170.00 0.2 USD | ARS 62,750.00 74.17 USD | ARS 63,175.00 74.67 USD | ARS 126.73T 149.8B USD | 21.97 | ARS 2.87K 3.39 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 35,000.00 41.37 USD |
+1.33
|
ARS 104.53T 123.56B USD | ARS 238.00 0.28 USD | ARS 34,720.00 41.04 USD | ARS 35,260.00 41.68 USD | ARS 104.53T 123.56B USD | 15.28 | ARS 2.29K 2.71 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 62,950.00 74.41 USD |
-2.1
|
ARS 97.63T 115.4B USD | ARS 348.00 0.41 USD | ARS 62,900.00 74.35 USD | ARS 64,175.00 75.86 USD | ARS 97.63T 115.4B USD | 6.72 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 94,100.00 111.23 USD |
+1.51
|
ARS 95.01T 112.3B USD | ARS 3.27K 3.87 USD | ARS 93,925.00 111.02 USD | ARS 95,025.00 112.32 USD | ARS 95.01T 112.3B USD | 302.02 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 44,280.00 52.34 USD |
-0.63
|
ARS 78.25T 92.49B USD | ARS 1.04K 1.23 USD | ARS 44,180.00 52.22 USD | ARS 45,840.00 54.18 USD | ARS 78.25T 92.49B USD | 8.94 | ARS 4.95K 5.85 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 76,875.00 90.87 USD |
+0.82
|
ARS 77.68T 91.82B USD | ARS 58.30K 68.91 USD | ARS 73,250.00 86.58 USD | ARS 77,600.00 91.73 USD | ARS 77.68T 91.82B USD | 2.82 | ARS 27.19K 32.14 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 59,500.00 70.33 USD |
-2.46
|
ARS 73.78T 87.21B USD | ARS 390.00 0.46 USD | ARS 59,475.00 70.3 USD | ARS 60,950.00 72.04 USD | ARS 73.78T 87.21B USD | 0 | -ARS 3,799.00 -4.4 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,710.00 24.48 USD |
-4.39
|
ARS 72.83T 86.09B USD | ARS 317.00 0.37 USD | ARS 20,700.00 24.47 USD | ARS 21,210.00 25.07 USD | ARS 72.83T 86.09B USD | 33.37 | ARS 620.47 0.73 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,765.00 8 USD |
-2.8
|
ARS 71.64T 84.68B USD | ARS 233.73K 276.28 USD | ARS 6,690.00 7.91 USD | ARS 6,845.00 8.09 USD | ARS 71.64T 84.68B USD | 15.67 | ARS 431.60 0.51 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,780.00 17.47 USD |
-1.4
|
ARS 70.55T 83.4B USD | ARS 246.81K 291.73 USD | ARS 14,400.00 17.02 USD | ARS 14,870.00 17.58 USD | ARS 70.55T 83.4B USD | 204.19 | ARS 72.38 0.09 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 166,825.00 197.19 USD |
-1.13
|
ARS 70.43T 83.25B USD | ARS 388.00 0.46 USD | ARS 165,400.00 195.51 USD | ARS 167,875.00 198.43 USD | ARS 70.43T 83.25B USD | 8.90 | ARS 18.73K 22.14 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 29,300.00 34.63 USD |
+1.24
|
ARS 69.64T 82.32B USD | ARS 332.00 0.39 USD | ARS 29,300.00 34.63 USD | ARS 29,440.00 34.8 USD | ARS 69.64T 82.32B USD | 62.42 | ARS 469.38 0.55 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 35,320.00 41.75 USD |
+1.85
|
ARS 66.31T 78.38B USD | ARS 30.47K 36.02 USD | ARS 34,640.00 40.95 USD | ARS 35,440.00 41.89 USD | ARS 66.31T 78.38B USD | 2.18 | ARS 16.13K 19.07 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 62,225.00 73.55 USD |
-2.01
|
ARS 65.57T 77.5B USD | ARS 232.00 0.27 USD | ARS 61,525.00 72.72 USD | ARS 63,775.00 75.38 USD | ARS 65.57T 77.5B USD | 5.49 | ARS 11.32K 13.38 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,020.00 29.57 USD |
+0.77
|
ARS 65.41T 77.32B USD | ARS 199.00 0.24 USD | ARS 25,020.00 29.57 USD | ARS 25,200.00 29.79 USD | ARS 65.41T 77.32B USD | 16.51 | ARS 1.52K 1.79 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 33,320.00 39.39 USD |
+0.66
|
ARS 65.37T 77.26B USD | ARS 543.00 0.64 USD | ARS 32,960.00 38.96 USD | ARS 33,340.00 39.41 USD | ARS 65.37T 77.26B USD | 109.75 | ARS 303.59 0.36 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 100,175.00 118.41 USD |
+1.16
|
ARS 63.32T 74.84B USD | ARS 25.00 0.03 USD | ARS 100,100.00 118.32 USD | ARS 100,500.00 118.79 USD | ARS 63.32T 74.84B USD | 5.83 | ARS 17.18K 20.31 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,670.00 23.25 USD |
+0.46
|
ARS 62.86T 74.3B USD | ARS 540.00 0.64 USD | ARS 19,670.00 23.25 USD | ARS 19,970.00 23.61 USD | ARS 62.86T 74.3B USD | 36.23 | ARS 542.89 0.64 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 30,480.00 36.03 USD |
-4.45
|
ARS 62.26T 73.6B USD | ARS 1.21K 1.43 USD | ARS 30,200.00 35.7 USD | ARS 31,340.00 37.04 USD | ARS 62.26T 73.6B USD | 4.80 | ARS 6.35K 7.5 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 57,325.00 67.76 USD |
-1.04
|
ARS 54.48T 64.4B USD | ARS 54.00 0.06 USD | ARS 57,325.00 67.76 USD | ARS 58,075.00 68.65 USD | ARS 54.48T 64.4B USD | 3.06 | ARS 18.71K 22.11 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 58,625.00 69.3 USD |
-1.64
|
ARS 52.23T 61.74B USD | ARS 113.00 0.13 USD | ARS 58,350.00 68.97 USD | ARS 60,150.00 71.1 USD | ARS 52.23T 61.74B USD | 8.45 | ARS 6.94K 8.2 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,330.00 16.94 USD |
+0.28
|
ARS 45.88T 54.23B USD | ARS 474.00 0.56 USD | ARS 14,300.00 16.9 USD | ARS 14,430.00 17.06 USD | ARS 45.88T 54.23B USD | 30.87 | ARS 464.17 0.55 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,450.00 18.26 USD |
0
|
ARS 45.15T 53.37B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 45.15T 53.37B USD | 12.79 | ARS 1.21K 1.43 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,480.00 44.3 USD |
-1.94
|
ARS 44.46T 52.55B USD | ARS 75.00 0.09 USD | ARS 37,400.00 44.21 USD | ARS 37,620.00 44.47 USD | ARS 44.46T 52.55B USD | 10.19 | ARS 3.68K 4.35 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,200.00 34.52 USD |
+1.46
|
ARS 43.37T 51.26B USD | ARS 219.70K 259.7 USD | ARS 29,040.00 34.33 USD | ARS 29,620.00 35.01 USD | ARS 43.37T 51.26B USD | 0.23 | ARS 125.50K 148.35 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 93,675.00 110.73 USD |
+3.34
|
ARS 41.69T 49.27B USD | ARS 1.49K 1.76 USD | ARS 92,700.00 109.57 USD | ARS 94,000.00 111.11 USD | ARS 41.69T 49.27B USD | 14.10 | ARS 6.64K 7.85 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,500.00 20.69 USD |
+4.1
|
ARS 36.35T 42.97B USD | ARS 22.22K 26.26 USD | ARS 17,180.00 20.31 USD | ARS 17,620.00 20.83 USD | ARS 36.35T 42.97B USD | 1.69 | ARS 10.32K 12.19 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 41,720.00 49.31 USD |
+3.57
|
ARS 36.10T 42.67B USD | ARS 3.55K 4.2 USD | ARS 40,620.00 48.01 USD | ARS 42,000.00 49.65 USD | ARS 36.10T 42.67B USD | 4.81 | ARS 8.67K 10.25 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 47,760.00 56.45 USD |
+2.53
|
ARS 35.14T 41.54B USD | ARS 342.00 0.4 USD | ARS 47,580.00 56.24 USD | ARS 48,060.00 56.81 USD | ARS 35.14T 41.54B USD | 1.42 | ARS 33.52K 39.62 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,240.00 14.47 USD |
-2.47
|
ARS 33.33T 39.4B USD | ARS 12.31K 14.55 USD | ARS 12,120.00 14.33 USD | ARS 12,390.00 14.65 USD | ARS 33.33T 39.4B USD | 0 | -ARS 401.61 -0.4 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 33,040.00 39.05 USD |
-2.19
|
ARS 33.33T 39.4B USD | ARS 57.48K 67.94 USD | ARS 31,420.00 37.14 USD | ARS 33,200.00 39.24 USD | ARS 33.33T 39.4B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,330.00 9.85 USD |
+3.29
|
ARS 32.66T 38.61B USD | ARS 1.94M 2.29K USD | ARS 8,155.00 9.64 USD | ARS 8,485.00 10.03 USD | ARS 32.66T 38.61B USD | 32.38 | ARS 257.23 0.3 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 110,675.00 130.82 USD |
-0.65
|
ARS 32.65T 38.59B USD | ARS 2.09K 2.47 USD | ARS 110,425.00 130.53 USD | ARS 113,500.00 134.16 USD | ARS 32.65T 38.59B USD | 1.10 | ARS 100.29K 118.55 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,400.00 13.48 USD |
-0.26
|
ARS 32.49T 38.4B USD | ARS 37.60K 44.44 USD | ARS 11,320.00 13.38 USD | ARS 11,590.00 13.7 USD | ARS 32.49T 38.4B USD | 5.36 | ARS 2.13K 2.51 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,400.00 5.2 USD |
+1.56
|
ARS 31.53T 37.27B USD | ARS 1.01K 1.2 USD | ARS 4,387.50 5.19 USD | ARS 4,515.00 5.34 USD | ARS 31.53T 37.27B USD | 3.72 | ARS 1.18K 1.4 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 78,600.00 92.91 USD |
+4.94
|
ARS 31.36T 37.07B USD | ARS 310.00 0.37 USD | ARS 76,625.00 90.57 USD | ARS 78,700.00 93.03 USD | ARS 31.36T 37.07B USD | 222.83 | ARS 352.73 0.42 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,550.00 14.83 USD |
-2.26
|
ARS 29.76T 35.18B USD | ARS 3.35K 3.96 USD | ARS 12,460.00 14.73 USD | ARS 12,780.00 15.11 USD | ARS 29.76T 35.18B USD | 9.61 | ARS 1.31K 1.54 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,830.00 12.8 USD |
-1.1
|
ARS 29.25T 34.58B USD | ARS 66.82K 78.98 USD | ARS 10,690.00 12.64 USD | ARS 10,900.00 12.88 USD | ARS 29.25T 34.58B USD | 10.79 | ARS 1.00K 1.19 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,040.00 43.78 USD |
-2.99
|
ARS 29.21T 34.52B USD | ARS 3.33K 3.94 USD | ARS 36,500.00 43.14 USD | ARS 37,200.00 43.97 USD | ARS 29.21T 34.52B USD | 1.56 | ARS 23.61K 27.9 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 90,825.00 107.36 USD |
+1.31
|
ARS 29.01T 34.3B USD | ARS 354.00 0.42 USD | ARS 90,625.00 107.12 USD | ARS 91,150.00 107.74 USD | ARS 29.01T 34.3B USD | 7.84 | ARS 11.57K 13.68 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 148,425.00 175.44 USD |
+2.88
|
ARS 28.62T 33.83B USD | ARS 66.00 0.08 USD | ARS 144,575.00 170.89 USD | ARS 149,000.00 176.12 USD | ARS 28.62T 33.83B USD | 11.26 | ARS 13.17K 15.57 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,330.00 21.67 USD |
-0.81
|
ARS 28.56T 33.76B USD | ARS 56.00 0.07 USD | ARS 18,330.00 21.67 USD | ARS 18,500.00 21.87 USD | ARS 28.56T 33.76B USD | 2.61 | ARS 7.01K 8.28 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,260.00 14.49 USD |
+2.59
|
ARS 28.00T 33.1B USD | ARS 5.40K 6.38 USD | ARS 12,000.00 14.18 USD | ARS 12,400.00 14.66 USD | ARS 28.00T 33.1B USD | 0.96 | ARS 12.71K 15.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
