Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (471)
- {{country.name}}
- Alle Länder
- Argentinien (471)
Buenos Aires (471)
- {{item.name}}
- Alle Börsen
- Buenos Aires (471)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (9)
- Andere Edelmetalle und Bergbau (1)
- Stahl (7)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (1)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (3)
- Discountern (3)
- Tabak (1)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (12)
- Unterhaltung (2)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (5)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $199.25 0.24 USD |
-1.85
|
$1.52T 1.8B USD | $2.44M 2.88K USD | $197 0.23 USD | $205 0.24 USD | $1.52T 1.8B USD | 16.77 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $131 0.15 USD |
-1.13
|
$408.59B 482.97M USD | $1.49M 1.76K USD | $129.5 0.15 USD | $134 0.16 USD | $408.59B 482.97M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.05 — |
+0.66
|
$0 — | $26.89K — | $3.01 — | $3.05 — | $0 — | 0.032 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.1 — |
+0.98
|
$0 — | $4.62K — | $3.06 — | $3.13 — | $0 — | 7.04 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16 — |
0
|
$0 — | $3.14K — | $15.8 — | $16.05 — | $0 — | 39.76 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.5 — |
+0.33
|
$0 — | $31.02K — | $1.49 — | $1.53 — | $0 — | 119.90 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.74 — |
-1.15
|
$0 — | $1.06K — | $7.68 — | $7.74 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $21.65 — |
+2.12
|
$0 — | $1.99K — | $21.5 — | $21.95 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.52 — |
+1.66
|
$0 — | $45.95K — | $5.31 — | $5.56 — | $0 — | 0.23 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.95 — |
-0.38
|
$0 — | $2.43K — | $12.95 — | $13.2 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20 — |
+0.5
|
$0 — | $2.44K — | $19.65 — | $20.1 — | $0 — | 684.74 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $6.04 — |
+0.67
|
$0 — | $38.29K — | $5.97 — | $6.06 — | $0 — | 77.13 | $0.08 — | |
| Apple Inc. AAPLD.BA | $9.86 — |
+0.2
|
$0 — | $3.95K — | $9.85 — | $9.93 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.71 — |
-0.21
|
$0 — | $1.3K — | $4.69 — | $4.8 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.03 — |
+0.8
|
$0 — | $1.32K — | $4.99 — | $5.1 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $13.9 — |
-0.71
|
$0 — | $3.27K — | $13.85 — | $14.05 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.3 — |
-0.86
|
$0 — | $4.26K — | $17.15 — | $17.7 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,525 21.9 USD |
-1.46
|
$4.14Quad 4.89T USD | $16.05K 18.97 USD | $18,425 21.78 USD | $18,850 22.28 USD | $4.14Quad 4.89T USD | 0.24 | $76.49K 90.42 USD | |
| NVIDIA Corporation NVDA.BA | $7,020 8.3 USD |
-0.99
|
$4.11Quad 4.86T USD | $134.82K 159.36 USD | $7,000 8.27 USD | $7,090 8.38 USD | $4.11Quad 4.86T USD | 1.91 | $3.66K 4.33 USD | |
| Apple Inc. AAPL.BA | $11,450 13.53 USD |
-1.08
|
$3.42Quad 4.04T USD | $49.16K 58.1 USD | $11,350 13.42 USD | $11,625 13.74 USD | $3.42Quad 4.04T USD | 9.05 | $1.27K 1.5 USD | |
| Amazon.com, Inc. AMZN.BA | $1,735 2.05 USD |
-1.14
|
$2.67Quad 3.15T USD | $159.33K 188.33 USD | $1,725 2.04 USD | $1,775 2.1 USD | $2.67Quad 3.15T USD | 17.22 | $100.74 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $14,650 17.32 USD |
-3.14
|
$2.52Quad 2.97T USD | $6.66K 7.87 USD | $14,700 17.38 USD | $14,975 17.7 USD | $2.52Quad 2.97T USD | 119.58 | $122.51 0.14 USD | |
| Alphabet Inc. GOOGL.BA | $3,515 4.15 USD |
-1.68
|
$2.49Quad 2.94T USD | $114.08K 134.85 USD | $3,485 4.12 USD | $3,590 4.24 USD | $2.49Quad 2.94T USD | 0.011 | $307.2K 363.12 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $25,525 30.17 USD |
-1.73
|
$1.21Quad 1.43T USD | $18.33K 21.67 USD | $25,525 30.17 USD | $26,025 30.76 USD | $1.21Quad 1.43T USD | 0.00038 | $66.53M 78642.25 USD | |
| Tesla, Inc. TSLA.BA | $25,125 29.7 USD |
+0.4
|
$1.21Quad 1.43T USD | $65.43K 77.34 USD | $24,925 29.46 USD | $25,600 30.26 USD | $1.21Quad 1.43T USD | 12.14 | $2.07K 2.45 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,700 32.74 USD |
-1.34
|
$1.08Quad 1.28T USD | $4.71K 5.57 USD | $27,600 32.62 USD | $28,050 33.16 USD | $1.08Quad 1.28T USD | 4.56 | $6.06K 7.17 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,300 25.18 USD |
+0.59
|
$890.76T 1.05T USD | $3.48K 4.12 USD | $21,200 25.06 USD | $21,650 25.59 USD | $890.76T 1.05T USD | 0.088 | $240.94K 284.8 USD | |
| Walmart Inc. WMT.BA | $6,160 7.28 USD |
0
|
$889.24T 1.05T USD | $7.37K 8.71 USD | $6,110 7.22 USD | $6,200 7.33 USD | $889.24T 1.05T USD | 0.74 | $8.3K 9.81 USD | |
| Toyota Motor Corporation TM.BA | $13,625 16.11 USD |
-0.18
|
$887.85T 1.05T USD | $616 0.73 USD | $13,600 16.08 USD | $13,900 16.43 USD | $887.85T 1.05T USD | 23.21 | $586.95 0.69 USD | |
| Eli Lilly and Company LLY.BA | $16,250 19.21 USD |
-2.55
|
$818.38T 967.35B USD | $2.45K 2.89 USD | $16,325 19.3 USD | $16,575 19.59 USD | $818.38T 967.35B USD | 0.27 | $58.12K 68.7 USD | |
| Visa Inc. V.BA | $22,350 26.42 USD |
-4.89
|
$770.78T 911.09B USD | $3.72K 4.4 USD | $21,975 25.98 USD | $23,475 27.75 USD | $770.78T 911.09B USD | 1.89 | $11.76K 13.91 USD | |
| Oracle Corporation ORCL.BA | $81,850 96.75 USD |
-0.12
|
$689.34T 814.82B USD | $239 0.28 USD | $81,450 96.28 USD | $83,700 98.94 USD | $689.34T 814.82B USD | 5.31 | $15.39K 18.19 USD | |
| Netflix, Inc. NFLX.BA | $29,700 35.11 USD |
-1.33
|
$606T 716.31B USD | $683 0.81 USD | $29,650 35.05 USD | $29,975 35.43 USD | $606T 716.31B USD | 1.18 | $25.02K 29.57 USD | |
| Exxon Mobil Corporation XOM.BA | $13,175 15.57 USD |
-2.41
|
$566.86T 670.04B USD | $5.25K 6.2 USD | $13,175 15.57 USD | $13,600 16.08 USD | $566.86T 670.04B USD | 0.29 | $44.57K 52.69 USD | |
| Banco Santander, S.A. SAN.BA | $37,225 44 USD |
-0.13
|
$553.39T 654.13B USD | $209 0.25 USD | $37,050 43.79 USD | $37,700 44.56 USD | $553.39T 654.13B USD | 33.73 | $1.1K 1.3 USD | |
| Costco Wholesale Corporation COST.BA | $23,725 28.04 USD |
-1.56
|
$504.64T 596.51B USD | $230 0.27 USD | $23,625 27.93 USD | $24,100 28.49 USD | $504.64T 596.51B USD | 0.28 | $83.37K 98.55 USD | |
| Barclays PLC BCS.BA | $20,550 24.29 USD |
-0.36
|
$437.23T 516.82B USD | $76 0.09 USD | $20,500 24.23 USD | $20,550 24.29 USD | $437.23T 516.82B USD | 51.35 | $400.13 0.47 USD | |
| The Procter & Gamble Company PG.BA | $12,275 14.51 USD |
-1.41
|
$433.22T 512.08B USD | $2.77K 3.27 USD | $12,200 14.42 USD | $12,500 14.78 USD | $433.22T 512.08B USD | 0.32 | $37.24K 44.02 USD | |
| Johnson & Johnson JNJ.BA | $11,675 13.8 USD |
-2.51
|
$422.6T 499.53B USD | $1.94K 2.29 USD | $11,650 13.77 USD | $11,950 14.13 USD | $422.6T 499.53B USD | 5.49 | $2.13K 2.51 USD | |
| The Home Depot, Inc. HD.BA | $12,700 15.01 USD |
-1.55
|
$403.89T 477.42B USD | $255 0.3 USD | $12,625 14.92 USD | $12,900 15.25 USD | $403.89T 477.42B USD | 0.18 | $69.66K 82.34 USD | |
| SAP SE SAP.BA | $56,300 66.55 USD |
-2.43
|
$398T 470.44B USD | $15 0.02 USD | $56,300 66.55 USD | $56,650 66.96 USD | $398T 470.44B USD | 2.82 | $19.95K 23.58 USD | |
| AbbVie Inc. ABBV.BA | $21,725 25.68 USD |
-0.8
|
$384.25T 454.2B USD | $424 0.5 USD | $21,600 25.53 USD | $21,825 25.8 USD | $384.25T 454.2B USD | 7.85 | $2.77K 3.27 USD | |
| The Coca-Cola Company KO.BA | $16,175 19.12 USD |
-1.52
|
$348.89T 412.39B USD | $32.64K 38.58 USD | $16,000 18.91 USD | $16,475 19.47 USD | $348.89T 412.39B USD | 1.09 | $14.72K 17.4 USD | |
| International Business Machines Corporation IBM.BA | $22,125 26.15 USD |
-0.56
|
$309.26T 365.56B USD | $959 1.13 USD | $22,125 26.15 USD | $22,325 26.39 USD | $309.26T 365.56B USD | 0.31 | $69.16K 81.75 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,350 18.14 USD |
-0.81
|
$303.39T 358.61B USD | $152 0.18 USD | $15,350 18.14 USD | $15,500 18.32 USD | $303.39T 358.61B USD | 1.05 | $14.48K 17.12 USD | |
| Chevron Corporation CVX.BA | $10,800 12.77 USD |
-2.04
|
$298.61T 352.97B USD | $8.43K 9.96 USD | $10,700 12.65 USD | $11,100 13.12 USD | $298.61T 352.97B USD | 0.13 | $82.76K 97.82 USD | |
| General Electric Company GE.BA | $34,425 40.69 USD |
-0.86
|
$294.65T 348.29B USD | $501 0.59 USD | $34,300 40.54 USD | $34,800 41.13 USD | $294.65T 348.29B USD | 0.91 | $37.48K 44.3 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,700 13.83 USD |
-0.85
|
$288.25T 340.72B USD | $421 0.5 USD | $11,650 13.77 USD | $11,850 14.01 USD | $288.25T 340.72B USD | 0 | -$217.1 -0.2 USD | |
| Salesforce, Inc. CRM.BA | $16,675 19.71 USD |
-3.18
|
$287.08T 339.34B USD | $1.37K 1.61 USD | $16,675 19.71 USD | $17,025 20.12 USD | $287.08T 339.34B USD | 2.20 | $7.55K 8.93 USD | |
| Wells Fargo & Company WFC.BA | $17,275 20.42 USD |
+0.58
|
$280.55T 331.62B USD | $740 0.87 USD | $17,100 20.21 USD | $17,350 20.51 USD | $280.55T 331.62B USD | 0.52 | $32.87K 38.85 USD | |
| Abbott Laboratories ABT.BA | $38,650 45.69 USD |
-1.15
|
$268.96T 317.92B USD | $29 0.03 USD | $38,475 45.48 USD | $38,650 45.69 USD | $268.96T 317.92B USD | 2.12 | $18.2K 21.52 USD | |
| Novartis AG NVS.BA | $33,725 39.86 USD |
-1.96
|
$268.81T 317.74B USD | $40 0.05 USD | $33,650 39.78 USD | $34,000 40.19 USD | $268.81T 317.74B USD | 2.23 | $15.08K 17.83 USD | |
| AstraZeneca PLC AZN.BA | $41,225 48.73 USD |
-1.79
|
$260.31T 307.69B USD | $85 0.1 USD | $41,150 48.64 USD | $41,550 49.11 USD | $260.31T 307.69B USD | 7.01 | $5.88K 6.95 USD | |
| American Express Company AXP.BA | $23,050 27.25 USD |
0
|
$242.53T 286.68B USD | $989 1.17 USD | $22,925 27.1 USD | $23,250 27.48 USD | $242.53T 286.68B USD | 0.13 | $169.3K 200.12 USD | |
| McDonald's Corporation MCD.BA | $14,050 16.61 USD |
-2.43
|
$241.1T 284.99B USD | $5.66K 6.7 USD | $14,000 16.55 USD | $14,350 16.96 USD | $241.1T 284.99B USD | 0.26 | $53.58K 63.33 USD | |
| HSBC Holdings plc HSBC.BA | $34,425 40.69 USD |
-0.58
|
$241.01T 284.88B USD | $5 0.01 USD | $34,425 40.69 USD | $34,775 41.11 USD | $241.01T 284.88B USD | 10.69 | $3.22K 3.81 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,725 17.41 USD |
-2
|
$238.77T 282.24B USD | $23.35K 27.6 USD | $14,650 17.32 USD | $15,250 18.03 USD | $238.77T 282.24B USD | 9.09 | $1.62K 1.91 USD | |
| Merck & Co., Inc. MRK.BA | $18,425 21.78 USD |
-0.54
|
$231.13T 273.21B USD | $3.42K 4.04 USD | $18,050 21.34 USD | $18,475 21.84 USD | $231.13T 273.21B USD | 0.22 | $81.34K 96.15 USD | |
| AT&T Inc. T.BA | $10,675 12.62 USD |
-2.06
|
$230.36T 272.3B USD | $908 1.07 USD | $10,675 12.62 USD | $10,975 12.97 USD | $230.36T 272.3B USD | 1.84 | $5.78K 6.83 USD | |
| RTX Corporation RTX.BA | $34,325 40.57 USD |
-2.28
|
$229.17T 270.89B USD | $460 0.54 USD | $34,350 40.6 USD | $35,100 41.49 USD | $229.17T 270.89B USD | 1.70 | $20.16K 23.83 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $57,000 67.38 USD |
+0.62
|
$228T 269.5B USD | $116 0.14 USD | $57,100 67.49 USD | $57,150 67.55 USD | $228T 269.5B USD | 1.11 | $50.93K 60.21 USD | |
| HDFC Bank Limited HDB.BA | $43,600 51.54 USD |
-0.63
|
$222.68T 263.21B USD | $54 0.06 USD | $43,175 51.03 USD | $43,600 51.54 USD | $222.68T 263.21B USD | 22.89 | $1.9K 2.25 USD | |
| Texas Instruments Incorporated TXN.BA | $46,175 54.58 USD |
-1.23
|
$209.72T 247.89B USD | $15 0.02 USD | $46,675 55.17 USD | $46,675 55.17 USD | $209.72T 247.89B USD | 1.47 | $31.21K 36.89 USD | |
| PepsiCo, Inc. PEP.BA | $8,370 9.89 USD |
-1.41
|
$206.61T 244.22B USD | $22.21K 26.25 USD | $8,310 9.82 USD | $8,500 10.05 USD | $206.61T 244.22B USD | 0.52 | $16.08K 19.01 USD | |
| Verizon Communications Inc. VZ.BA | $12,150 14.36 USD |
-1.62
|
$205.23T 242.59B USD | $901 1.07 USD | $12,050 14.24 USD | $12,350 14.6 USD | $205.23T 242.59B USD | 1.22 | $9.93K 11.74 USD | |
| Caterpillar Inc. CAT.BA | $21,025 24.85 USD |
-0.24
|
$198.41T 234.53B USD | $1.04K 1.23 USD | $20,900 24.7 USD | $21,275 25.15 USD | $198.41T 234.53B USD | 0.17 | $121.18K 143.24 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,375 19.36 USD |
-1.36
|
$197.79T 233.79B USD | $3.3K 3.91 USD | $16,375 19.36 USD | $16,550 19.56 USD | $197.79T 233.79B USD | 0.12 | $127.45K 150.65 USD | |
| Adobe Inc. ADBE.BA | $10,050 11.88 USD |
-2.19
|
$188.6T 222.93B USD | $4.53K 5.35 USD | $10,000 11.82 USD | $10,300 12.17 USD | $188.6T 222.93B USD | 0.54 | $18.45K 21.81 USD | |
| Sony Group Corporation SONY.BA | $3,760 4.44 USD |
-0.4
|
$183.52T 216.93B USD | $344 0.41 USD | $3,775 4.46 USD | $3,830 4.53 USD | $183.52T 216.93B USD | 1.22 | $3.07K 3.63 USD | |
| Amgen Inc. AMGN.BA | $11,225 13.27 USD |
-1.54
|
$181.56T 214.6B USD | $1.77K 2.09 USD | $11,175 13.21 USD | $11,300 13.36 USD | $181.56T 214.6B USD | 0.17 | $64.85K 76.65 USD | |
| The Boeing Company BA.BA | $9,630 11.38 USD |
-2.13
|
$174.71T 206.51B USD | $1.12K 1.32 USD | $9,590 11.34 USD | $9,820 11.61 USD | $174.71T 206.51B USD | 0 | -$7,076.9 -8.3 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $20,775 24.56 USD |
-1.07
|
$172.3T 203.67B USD | $372 0.44 USD | $20,600 24.35 USD | $21,000 24.82 USD | $172.3T 203.67B USD | 1.03 | $20.16K 23.83 USD | |
| Citigroup Inc. C.BA | $30,575 36.14 USD |
+0.33
|
$171.38T 202.58B USD | $419 0.5 USD | $30,275 35.79 USD | $30,800 36.41 USD | $171.38T 202.58B USD | 12.25 | $2.5K 2.95 USD | |
| The Walt Disney Company DISN.BA | $11,400 13.48 USD |
-1.51
|
$169.94T 200.88B USD | $4.58K 5.42 USD | $11,250 13.3 USD | $11,625 13.74 USD | $169.94T 200.88B USD | 36.97 | $308.31 0.36 USD | |
| Deere & Company DE.BA | $15,350 18.14 USD |
-0.16
|
$167.22T 197.66B USD | $109 0.13 USD | $15,300 18.09 USD | $15,625 18.47 USD | $167.22T 197.66B USD | 0.31 | $48.94K 57.85 USD | |
| Honeywell International Inc. HON.BA | $32,350 38.24 USD |
-1.07
|
$166.86T 197.24B USD | $165 0.2 USD | $32,250 38.12 USD | $32,350 38.24 USD | $166.86T 197.24B USD | 0.78 | $41.14K 48.63 USD | |
| Applied Materials, Inc. AMAT.BA | $40,475 47.84 USD |
-1.76
|
$162.26T 191.8B USD | $135 0.16 USD | $40,275 47.61 USD | $41,000 48.46 USD | $162.26T 191.8B USD | 0.83 | $48.59K 57.44 USD | |
| TotalEnergies SE TTE.BA | $23,975 28.34 USD |
-3.22
|
$159.7T 188.77B USD | $108 0.13 USD | $24,100 28.49 USD | $24,200 28.61 USD | $159.7T 188.77B USD | 1.13 | $21.17K 25.03 USD | |
| Pfizer Inc. PFE.BA | $6,950 8.22 USD |
-2.11
|
$157.91T 186.65B USD | $13.72K 16.21 USD | $6,910 8.17 USD | $7,080 8.37 USD | $157.91T 186.65B USD | 2.12 | $3.26K 3.86 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,350 37.06 USD |
-1.72
|
$156.09T 184.5B USD | $468 0.55 USD | $31,275 36.97 USD | $31,700 37.47 USD | $156.09T 184.5B USD | 5.57 | $5.63K 6.65 USD | |
| Automatic Data Processing, Inc. ADP.BA | $59,350 70.15 USD |
-2.06
|
$144.58T 170.9B USD | $7 0.01 USD | $59,350 70.15 USD | $59,800 70.69 USD | $144.58T 170.9B USD | 30.79 | $1.93K 2.28 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,575 40.87 USD |
-0.36
|
$143.5T 169.62B USD | $21 0.02 USD | $34,475 40.75 USD | $34,700 41.02 USD | $143.5T 169.62B USD | 23.66 | $1.46K 1.73 USD | |
| BHP Group Limited BHP.BA | $27,750 32.8 USD |
-1.77
|
$143.05T 169.09B USD | $7 0.01 USD | $27,750 32.8 USD | $28,075 33.19 USD | $143.05T 169.09B USD | 5.23 | $5.3K 6.26 USD | |
| MercadoLibre, Inc. MELI.BA | $23,200 27.42 USD |
-1.38
|
$141.24T 166.95B USD | $19.48K 23.03 USD | $23,025 27.22 USD | $23,575 27.87 USD | $141.24T 166.95B USD | 0.24 | $96.12K 113.61 USD | |
| ICICI Bank Limited IBN.BA | $38,150 45.09 USD |
-1.55
|
$137.26T 162.25B USD | $13 0.02 USD | $38,150 45.09 USD | $38,675 45.72 USD | $137.26T 162.25B USD | 19.53 | $1.95K 2.31 USD | |
| Analog Devices, Inc. ADI.BA | $17,900 21.16 USD |
+0.14
|
$133.62T 157.95B USD | $59 0.07 USD | $18,125 21.42 USD | $18,150 21.45 USD | $133.62T 157.95B USD | 1.37 | $13.05K 15.43 USD | |
| Ambev S.A. ABEV.BA | $8,340 9.86 USD |
-2
|
$130.24T 153.95B USD | $1.54K 1.82 USD | $8,340 9.86 USD | $8,450 9.99 USD | $130.24T 153.95B USD | 42.42 | $196.58 0.23 USD | |
| Lockheed Martin Corporation LMT.BA | $27,500 32.51 USD |
-3
|
$128.79T 152.24B USD | $2.57K 3.04 USD | $27,225 32.18 USD | $28,400 33.57 USD | $128.79T 152.24B USD | 1.00 | $27.43K 32.42 USD | |
| Medtronic plc MDT.BA | $24,900 29.43 USD |
-1.97
|
$128.03T 151.33B USD | $3 0 USD | $24,900 29.43 USD | $25,100 29.67 USD | $128.03T 151.33B USD | 2.91 | $8.54K 10.09 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,650 18.5 USD |
-1.42
|
$124.06T 146.64B USD | $89 0.11 USD | $15,525 18.35 USD | $15,700 18.56 USD | $124.06T 146.64B USD | 0.40 | $38.54K 45.56 USD | |
| Starbucks Corporation SBUX.BA | $8,940 10.57 USD |
-0.56
|
$122.37T 144.64B USD | $886 1.05 USD | $8,870 10.48 USD | $8,980 10.61 USD | $122.37T 144.64B USD | 2.75 | $3.25K 3.84 USD | |
| Altria Group, Inc. MO.BA | $17,375 20.54 USD |
-0.14
|
$117.31T 138.66B USD | $897 1.06 USD | $17,250 20.39 USD | $17,525 20.72 USD | $117.31T 138.66B USD | 0.61 | $28.18K 33.32 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,075 21.37 USD |
-2.69
|
$110.58T 130.7B USD | $515 0.61 USD | $18,075 21.37 USD | $18,300 21.63 USD | $110.58T 130.7B USD | 5.70 | $3.17K 3.75 USD | |
| Rio Tinto Group RIO.BA | $8,320 9.83 USD |
-1.3
|
$109.34T 129.25B USD | $3.22K 3.8 USD | $8,260 9.76 USD | $8,420 9.95 USD | $109.34T 129.25B USD | 0.24 | $33.44K 39.53 USD | |
| Intel Corporation INTC.BA | $5,010 5.92 USD |
+1.93
|
$109.34T 129.24B USD | $309.62K 365.98 USD | $4,915 5.81 USD | $5,030 5.95 USD | $109.34T 129.24B USD | 0 | -$26,482 -31.3 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,500 20.69 USD |
+0.14
|
$105.53T 124.74B USD | $74 0.09 USD | $17,400 20.57 USD | $17,650 20.86 USD | $105.53T 124.74B USD | 119.08 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $5,810 6.87 USD |
-1.53
|
$103.1T 121.87B USD | $11.86K 14.01 USD | $5,780 6.83 USD | $5,920 7 USD | $103.1T 121.87B USD | 0.54 | $10.68K 12.62 USD | |
| BP p.l.c. BP.BA | $7,250 8.57 USD |
-2.95
|
$94.37T 111.55B USD | $2.6K 3.07 USD | $7,230 8.55 USD | $7,400 8.75 USD | $94.37T 111.55B USD | 0 | -$97.1 -0.1 USD | |
| GSK plc GSK.BA | $11,350 13.42 USD |
-2.99
|
$93.25T 110.22B USD | $135 0.16 USD | $11,350 13.42 USD | $11,575 13.68 USD | $93.25T 110.22B USD | 18.58 | $610.74 0.72 USD | |
| Infosys Limited INFY.BA | $21,700 25.65 USD |
-1.92
|
$91.53T 108.19B USD | $22 0.03 USD | $21,700 25.65 USD | $21,700 25.65 USD | $91.53T 108.19B USD | 6.03 | $3.59K 4.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||