Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 38.28 0.05 USD |
-0.39
|
ARS 267.96B 316.74M USD | ARS 13.34M 15.77K USD | ARS 37.41 0.04 USD | ARS 39.90 0.05 USD | ARS 267.96B 316.74M USD | 0 | -ARS 2.29 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.40 — |
+0.79
|
$0.00 — | $96.33K — | $6.20 — | $6.42 — | $0.00 — | 0.067 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.23 — |
-0.55
|
$0.00 — | $25.56K — | $4.21 — | $4.35 — | $0.00 — | 9.61 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.92 — |
+1.12
|
$0.00 — | $36.33K — | $18.50 — | $18.98 — | $0.00 — | 47.02 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.85 — |
+3.32
|
$0.00 — | $29.91K — | $6.83 — | $7.09 — | $0.00 — | 0.19 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.66 — |
+2.11
|
$0.00 — | $19.72K — | $10.61 — | $10.80 — | $0.00 — | 22.50 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.36 — |
-0.32
|
$0.00 — | $32.23K — | $9.04 — | $9.39 — | $0.00 — | 0.12 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.88 — |
+0.81
|
$0.00 — | $336.86K — | $1.82 — | $1.89 — | $0.00 — | 149.88 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.33 — |
+0.3
|
$0.00 — | $3.20K — | $0.31 — | $0.34 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.79 — |
+1.23
|
$0.00 — | $4.61K — | $23.39 — | $23.92 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$25.52 — |
-0.7
|
$0.00 — | $4.13K — | $25.00 — | $26.00 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.84 — |
+2.4
|
$0.00 — | $61.63K — | $3.67 — | $3.85 — | $0.00 — | 0.16 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$26.61 — |
-2.42
|
$0.00 — | $1.99K — | $26.60 — | $27.19 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.39 — |
+2.63
|
$0.00 — | $5.89K — | $15.90 — | $16.43 — | $0.00 — | 2.69 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.28 — |
+1.31
|
$0.00 — | $18.40K — | $15.82 — | $16.46 — | $0.00 — | 557.38 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.60 — |
+3.23
|
$0.00 — | $55.25K — | $1.52 — | $1.60 — | $0.00 — | 0.059 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.59 — |
-1.54
|
$0.00 — | $252.72K — | $9.37 — | $9.75 — | $0.00 — | 122.46 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.11 — |
+0.28
|
$0.00 — | $6.45K — | $17.99 — | $18.35 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$6.87 — |
-1.15
|
$0.00 — | $6.83K — | $6.82 — | $6.94 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.98 — |
+4.36
|
$0.00 — | $11.20K — | $5.89 — | $6.08 — | $0.00 — | 29.19 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.57 — |
-0.13
|
$0.00 — | $10.07K — | $7.46 — | $7.79 — | $0.00 — | 15.45 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.26 — |
+6.71
|
$0.00 — | $15.50K — | $3.17 — | $3.30 — | $0.00 — | 0.069 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$19.37 — |
+0.41
|
$0.00 — | $26.31K — | $19.32 — | $19.83 — | $0.00 — | 0.39 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.63 — |
+0.61
|
$0.00 — | $14.90K — | $24.16 — | $24.80 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,960.00 23.59 USD |
-0.35
|
ARS 3.58Quad 4.23T USD | ARS 22.14K 26.17 USD | ARS 19,510.00 23.06 USD | ARS 19,990.00 23.63 USD | ARS 3.58Quad 4.23T USD | 246.78 | ARS 80.88 0.1 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,660.00 32.7 USD |
-0.36
|
ARS 2.42Quad 2.86T USD | ARS 50.96K 60.24 USD | ARS 27,580.00 32.6 USD | ARS 28,280.00 33.43 USD | ARS 2.42Quad 2.86T USD | 13.47 | ARS 2.05K 2.43 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,865.00 3.39 USD |
+0.44
|
ARS 2.23Quad 2.63T USD | ARS 1.56M 1.85K USD | ARS 2,787.50 3.29 USD | ARS 2,880.00 3.4 USD | ARS 2.23Quad 2.63T USD | 12.08 | ARS 237.05 0.28 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,975.00 102.81 USD |
+0.32
|
ARS 1.26Quad 1.49T USD | ARS 2.56K 3.03 USD | ARS 86,200.00 101.89 USD | ARS 87,525.00 103.46 USD | ARS 1.26Quad 1.49T USD | 61.17 | ARS 1.42K 1.68 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,700.00 24.47 USD |
+2.07
|
ARS 1.22Quad 1.44T USD | ARS 9.39K 11.1 USD | ARS 19,450.00 22.99 USD | ARS 20,900.00 24.7 USD | ARS 1.22Quad 1.44T USD | 32.57 | ARS 635.47 0.75 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,000.00 43.74 USD |
+0.6
|
ARS 740.19T 874.93B USD | ARS 3.00 0 USD | ARS 37,000.00 43.74 USD | ARS 37,260.00 44.04 USD | ARS 740.19T 874.93B USD | 62.32 | ARS 593.70 0.7 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,900.00 89.72 USD |
-1.91
|
ARS 656.09T 775.52B USD | ARS 126.13K 149.09 USD | ARS 73,375.00 86.73 USD | ARS 76,200.00 90.07 USD | ARS 656.09T 775.52B USD | 6.77 | ARS 11.21K 13.25 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,560.00 30.21 USD |
+2.24
|
ARS 592.16T 699.95B USD | ARS 317.00 0.37 USD | ARS 25,500.00 30.14 USD | ARS 25,640.00 30.31 USD | ARS 592.16T 699.95B USD | 0 | -ARS 18.55 -0.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 40,840.00 48.27 USD |
-2.3
|
ARS 526.38T 622.19B USD | ARS 46.03K 54.41 USD | ARS 40,620.00 48.01 USD | ARS 41,800.00 49.41 USD | ARS 526.38T 622.19B USD | 73.56 | ARS 555.19 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,575.00 90.51 USD |
+0.69
|
ARS 523.77T 619.11B USD | ARS 103.00 0.12 USD | ARS 76,150.00 90.01 USD | ARS 76,650.00 90.6 USD | ARS 523.77T 619.11B USD | 15.72 | ARS 4.87K 5.75 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,660.00 17.33 USD |
-1.68
|
ARS 353.99T 418.43B USD | ARS 1.27M 1.5K USD | ARS 14,330.00 16.94 USD | ARS 14,760.00 17.45 USD | ARS 353.99T 418.43B USD | 1.34 | ARS 10.93K 12.92 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 66,325.00 78.4 USD |
+0.26
|
ARS 333.77T 394.52B USD | ARS 991.00 1.17 USD | ARS 64,925.00 76.74 USD | ARS 66,450.00 78.55 USD | ARS 333.77T 394.52B USD | 13.62 | ARS 4.87K 5.75 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,380.00 32.36 USD |
+0.15
|
ARS 329.92T 389.97B USD | ARS 11.53K 13.63 USD | ARS 27,220.00 32.17 USD | ARS 28,400.00 33.57 USD | ARS 329.92T 389.97B USD | 11.11 | ARS 2.46K 2.91 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 15,660.00 18.51 USD |
-0.45
|
ARS 241.42T 285.37B USD | ARS 2.34K 2.77 USD | ARS 15,660.00 18.51 USD | ARS 16,060.00 18.98 USD | ARS 241.42T 285.37B USD | 56.75 | ARS 275.90 0.33 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 54,975.00 64.98 USD |
+1.81
|
ARS 213.99T 252.95B USD | ARS 183.00 0.22 USD | ARS 54,950.00 64.95 USD | ARS 55,300.00 65.37 USD | ARS 213.99T 252.95B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,860.00 17.57 USD |
+1.57
|
ARS 205.27T 242.63B USD | ARS 51.41K 60.77 USD | ARS 14,740.00 17.42 USD | ARS 15,030.00 17.77 USD | ARS 205.27T 242.63B USD | 74.19 | ARS 200.29 0.24 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,660.00 18.51 USD |
-0.45
|
ARS 201.67T 238.38B USD | ARS 1.32K 1.56 USD | ARS 15,580.00 18.42 USD | ARS 15,900.00 18.79 USD | ARS 201.67T 238.38B USD | 27.11 | ARS 577.62 0.68 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,990.00 22.45 USD |
+3.43
|
ARS 195.20T 230.73B USD | ARS 3.91K 4.62 USD | ARS 18,970.00 22.42 USD | ARS 19,120.00 22.6 USD | ARS 195.20T 230.73B USD | 18.32 | ARS 1.04K 1.23 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 76,800.00 90.78 USD |
+1.96
|
ARS 182.59T 215.83B USD | ARS 375.00 0.44 USD | ARS 76,300.00 90.19 USD | ARS 78,100.00 92.32 USD | ARS 182.59T 215.83B USD | 29.60 | ARS 2.59K 3.07 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 47,720.00 56.41 USD |
+4.24
|
ARS 171.30T 202.48B USD | ARS 17.00 0.02 USD | ARS 47,540.00 56.19 USD | ARS 47,720.00 56.41 USD | ARS 171.30T 202.48B USD | 20.26 | ARS 2.35K 2.78 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 67,100.00 79.31 USD |
-0.04
|
ARS 170.53T 201.58B USD | ARS 414.00 0.49 USD | ARS 65,350.00 77.25 USD | ARS 67,175.00 79.4 USD | ARS 170.53T 201.58B USD | 12.68 | ARS 5.29K 6.25 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,370.00 18.17 USD |
-1.73
|
ARS 169.41T 200.25B USD | ARS 9.61K 11.36 USD | ARS 15,160.00 17.92 USD | ARS 15,750.00 18.62 USD | ARS 169.41T 200.25B USD | 14.36 | ARS 1.07K 1.26 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,810.00 23.42 USD |
+2.43
|
ARS 158.76T 187.66B USD | ARS 411.00 0.49 USD | ARS 19,810.00 23.42 USD | ARS 20,200.00 23.88 USD | ARS 158.76T 187.66B USD | 17.23 | ARS 1.15K 1.36 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,100.00 46.22 USD |
-1.06
|
ARS 154.43T 182.54B USD | ARS 89.44K 105.72 USD | ARS 38,420.00 45.41 USD | ARS 39,700.00 46.93 USD | ARS 154.43T 182.54B USD | 26.51 | ARS 1.47K 1.74 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 91,075.00 107.65 USD |
-1.49
|
ARS 148.51T 175.54B USD | ARS 38.68K 45.72 USD | ARS 85,975.00 101.63 USD | ARS 91,900.00 108.63 USD | ARS 148.51T 175.54B USD | 17.53 | ARS 5.20K 6.14 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,270.00 27.51 USD |
+1.09
|
ARS 133.28T 157.55B USD | ARS 108.00 0.13 USD | ARS 23,130.00 27.34 USD | ARS 23,470.00 27.74 USD | ARS 133.28T 157.55B USD | 23.39 | ARS 994.56 1.18 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 64,000.00 75.65 USD |
+1.55
|
ARS 128.69T 152.11B USD | ARS 67.00 0.08 USD | ARS 63,800.00 75.41 USD | ARS 64,375.00 76.09 USD | ARS 128.69T 152.11B USD | 21.87 | ARS 2.93K 3.46 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 36,200.00 42.79 USD |
+2.67
|
ARS 108.10T 127.78B USD | ARS 508.00 0.6 USD | ARS 35,520.00 41.99 USD | ARS 36,320.00 42.93 USD | ARS 108.10T 127.78B USD | 15.48 | ARS 2.34K 2.76 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 67,475.00 79.76 USD |
+3.09
|
ARS 104.65T 123.7B USD | ARS 4.61K 5.45 USD | ARS 67,225.00 79.46 USD | ARS 68,875.00 81.41 USD | ARS 104.65T 123.7B USD | 6.93 | ARS 9.73K 11.5 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 92,800.00 109.69 USD |
-1.12
|
ARS 93.69T 110.75B USD | ARS 683.00 0.81 USD | ARS 92,475.00 109.31 USD | ARS 93,750.00 110.82 USD | ARS 93.69T 110.75B USD | 297.85 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 45,780.00 54.11 USD |
+0.53
|
ARS 80.90T 95.62B USD | ARS 2.06K 2.43 USD | ARS 45,680.00 54 USD | ARS 47,280.00 55.89 USD | ARS 80.90T 95.62B USD | 9.24 | ARS 4.95K 5.85 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 63,650.00 75.24 USD |
+2.74
|
ARS 78.92T 93.29B USD | ARS 351.00 0.41 USD | ARS 62,975.00 74.44 USD | ARS 64,650.00 76.42 USD | ARS 78.92T 93.29B USD | 0 | -ARS 3,858.00 -4.5 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 72,550.00 85.76 USD |
+3.42
|
ARS 73.31T 86.66B USD | ARS 54.49K 64.4 USD | ARS 69,025.00 81.59 USD | ARS 72,900.00 86.17 USD | ARS 73.31T 86.66B USD | 2.89 | ARS 25.02K 29.57 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,490.00 7.67 USD |
-1.18
|
ARS 72.53T 85.73B USD | ARS 331.16K 391.44 USD | ARS 6,415.00 7.58 USD | ARS 6,675.00 7.89 USD | ARS 72.53T 85.73B USD | 15.21 | ARS 426.50 0.5 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,160.00 23.83 USD |
-2.7
|
ARS 70.89T 83.8B USD | ARS 72.00 0.09 USD | ARS 20,160.00 23.83 USD | ARS 20,440.00 24.16 USD | ARS 70.89T 83.8B USD | 32.49 | ARS 620.47 0.73 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 29,780.00 35.2 USD |
+0.68
|
ARS 70.78T 83.66B USD | ARS 3.30K 3.9 USD | ARS 29,680.00 35.08 USD | ARS 30,280.00 35.79 USD | ARS 70.78T 83.66B USD | 62.07 | ARS 479.76 0.57 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 162,900.00 192.55 USD |
+0.48
|
ARS 68.77T 81.29B USD | ARS 339.00 0.4 USD | ARS 156,400.00 184.87 USD | ARS 164,025.00 193.88 USD | ARS 68.77T 81.29B USD | 8.95 | ARS 18.20K 21.51 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,290.00 16.89 USD |
-0.56
|
ARS 68.22T 80.63B USD | ARS 204.64K 241.89 USD | ARS 13,910.00 16.44 USD | ARS 14,300.00 16.9 USD | ARS 68.22T 80.63B USD | 197.42 | ARS 72.38 0.09 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 35,880.00 42.41 USD |
+2.34
|
ARS 67.36T 79.62B USD | ARS 39.36K 46.53 USD | ARS 35,320.00 41.75 USD | ARS 36,220.00 42.81 USD | ARS 67.36T 79.62B USD | 2.19 | ARS 16.31K 19.28 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 32,700.00 38.65 USD |
+2.19
|
ARS 66.80T 78.96B USD | ARS 1.30K 1.53 USD | ARS 32,640.00 38.58 USD | ARS 33,600.00 39.72 USD | ARS 66.80T 78.96B USD | 4.90 | ARS 6.67K 7.88 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,500.00 30.14 USD |
+1.92
|
ARS 66.67T 78.8B USD | ARS 1.64K 1.94 USD | ARS 25,400.00 30.02 USD | ARS 25,720.00 30.4 USD | ARS 66.67T 78.8B USD | 16.69 | ARS 1.53K 1.8 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 62,200.00 73.52 USD |
+4.1
|
ARS 65.54T 77.47B USD | ARS 585.00 0.69 USD | ARS 60,750.00 71.81 USD | ARS 62,225.00 73.55 USD | ARS 65.54T 77.47B USD | 5.84 | ARS 10.65K 12.59 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 103,025.00 121.78 USD |
+1.43
|
ARS 65.12T 76.97B USD | ARS 3.00 0 USD | ARS 103,000.00 121.75 USD | ARS 103,050.00 121.81 USD | ARS 65.12T 76.97B USD | 5.99 | ARS 17.18K 20.31 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 32,880.00 38.87 USD |
-1.26
|
ARS 64.50T 76.24B USD | ARS 165.00 0.2 USD | ARS 32,780.00 38.75 USD | ARS 33,100.00 39.13 USD | ARS 64.50T 76.24B USD | 108.36 | ARS 303.43 0.36 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,030.00 23.68 USD |
+0.15
|
ARS 64.01T 75.66B USD | ARS 96.00 0.11 USD | ARS 20,030.00 23.68 USD | ARS 20,130.00 23.79 USD | ARS 64.01T 75.66B USD | 36.28 | ARS 552.00 0.65 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 60,675.00 71.72 USD |
+2.28
|
ARS 57.66T 68.16B USD | ARS 557.00 0.66 USD | ARS 60,625.00 71.66 USD | ARS 61,450.00 72.64 USD | ARS 57.66T 68.16B USD | 3.16 | ARS 19.16K 22.65 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 60,150.00 71.1 USD |
+5.07
|
ARS 53.59T 63.34B USD | ARS 3.30K 3.9 USD | ARS 58,600.00 69.27 USD | ARS 60,175.00 71.13 USD | ARS 53.59T 63.34B USD | 9.02 | ARS 6.66K 7.88 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,640.00 17.3 USD |
+2.74
|
ARS 46.87T 55.4B USD | ARS 329.00 0.39 USD | ARS 14,570.00 17.22 USD | ARS 14,720.00 17.4 USD | ARS 46.87T 55.4B USD | 31.54 | ARS 464.17 0.55 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,480.00 45.48 USD |
+7.67
|
ARS 45.65T 53.96B USD | ARS 657.00 0.78 USD | ARS 36,540.00 43.19 USD | ARS 38,640.00 45.67 USD | ARS 45.65T 53.96B USD | 10.97 | ARS 3.51K 4.15 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 99,550.00 117.67 USD |
+5.54
|
ARS 44.30T 52.36B USD | ARS 4.25K 5.03 USD | ARS 96,300.00 113.83 USD | ARS 100,525.00 118.82 USD | ARS 44.30T 52.36B USD | 14.88 | ARS 6.69K 7.91 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,870.00 17.58 USD |
0
|
ARS 43.46T 51.37B USD | ARS 389.00 0.46 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.46T 51.37B USD | 12.31 | ARS 1.21K 1.43 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,060.00 34.35 USD |
+1.25
|
ARS 43.16T 51.01B USD | ARS 251.38K 297.14 USD | ARS 28,480.00 33.66 USD | ARS 29,180.00 34.49 USD | ARS 43.16T 51.01B USD | 0.23 | ARS 125.50K 148.35 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,940.00 21.21 USD |
-0.06
|
ARS 37.27T 44.05B USD | ARS 3.89K 4.6 USD | ARS 17,860.00 21.11 USD | ARS 18,510.00 21.88 USD | ARS 37.27T 44.05B USD | 1.62 | ARS 11.02K 13.02 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 42,420.00 50.14 USD |
+2.55
|
ARS 36.70T 43.38B USD | ARS 1.27K 1.5 USD | ARS 42,100.00 49.76 USD | ARS 42,740.00 50.52 USD | ARS 36.70T 43.38B USD | 4.90 | ARS 8.65K 10.22 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 47,840.00 56.55 USD |
-1.12
|
ARS 35.16T 41.56B USD | ARS 144.00 0.17 USD | ARS 47,620.00 56.29 USD | ARS 49,100.00 58.04 USD | ARS 35.16T 41.56B USD | 1.42 | ARS 33.52K 39.62 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,910.00 14.08 USD |
+1.1
|
ARS 33.94T 40.12B USD | ARS 33.07K 39.09 USD | ARS 11,870.00 14.03 USD | ARS 12,130.00 14.34 USD | ARS 33.94T 40.12B USD | 5.60 | ARS 2.13K 2.51 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,140.00 14.35 USD |
+1.08
|
ARS 33.06T 39.08B USD | ARS 17.15K 20.27 USD | ARS 11,780.00 13.92 USD | ARS 12,150.00 14.36 USD | ARS 33.06T 39.08B USD | 0 | -ARS 384.30 -0.4 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 110,850.00 131.03 USD |
+1.72
|
ARS 32.70T 38.65B USD | ARS 1.83K 2.17 USD | ARS 107,500.00 127.07 USD | ARS 110,950.00 131.15 USD | ARS 32.70T 38.65B USD | 1.12 | ARS 98.75K 116.73 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,270.00 9.78 USD |
-2.25
|
ARS 32.42T 38.33B USD | ARS 1.21M 1.43K USD | ARS 8,215.00 9.71 USD | ARS 8,560.00 10.12 USD | ARS 32.42T 38.33B USD | 30.64 | ARS 269.83 0.32 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,447.50 5.26 USD |
+0.11
|
ARS 31.87T 37.68B USD | ARS 515.00 0.61 USD | ARS 4,407.50 5.21 USD | ARS 4,520.00 5.34 USD | ARS 31.87T 37.68B USD | 3.66 | ARS 1.21K 1.43 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,960.00 36.6 USD |
-2.46
|
ARS 31.23T 36.92B USD | ARS 171.00K 202.12 USD | ARS 29,220.00 34.54 USD | ARS 31,300.00 37 USD | ARS 31.23T 36.92B USD | 0 | -ARS 14,239.00 -16.8 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 77,750.00 91.9 USD |
-2.72
|
ARS 31.02T 36.67B USD | ARS 495.00 0.59 USD | ARS 77,250.00 91.31 USD | ARS 79,600.00 94.09 USD | ARS 31.02T 36.67B USD | 220.42 | ARS 352.73 0.42 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 94,900.00 112.17 USD |
+1.96
|
ARS 30.32T 35.83B USD | ARS 76.00 0.09 USD | ARS 94,325.00 111.5 USD | ARS 95,875.00 113.33 USD | ARS 30.32T 35.83B USD | 7.89 | ARS 12.02K 14.2 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,710.00 15.02 USD |
+2.58
|
ARS 30.14T 35.63B USD | ARS 37.89K 44.78 USD | ARS 12,440.00 14.7 USD | ARS 12,710.00 15.02 USD | ARS 30.14T 35.63B USD | 9.86 | ARS 1.29K 1.52 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,080.00 13.1 USD |
+3.07
|
ARS 29.93T 35.37B USD | ARS 35.59K 42.07 USD | ARS 10,830.00 12.8 USD | ARS 11,100.00 13.12 USD | ARS 29.93T 35.37B USD | 11.12 | ARS 995.79 1.18 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 153,800.00 181.8 USD |
+2.16
|
ARS 29.66T 35.06B USD | ARS 59.00 0.07 USD | ARS 153,725.00 181.71 USD | ARS 156,600.00 185.11 USD | ARS 29.66T 35.06B USD | 11.19 | ARS 13.74K 16.25 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,700.00 15.01 USD |
+1.93
|
ARS 29.01T 34.29B USD | ARS 12.20K 14.42 USD | ARS 12,600.00 14.89 USD | ARS 12,910.00 15.26 USD | ARS 29.01T 34.29B USD | 0.98 | ARS 12.92K 15.27 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,550.00 21.93 USD |
+2.04
|
ARS 28.90T 34.16B USD | ARS 524.00 0.62 USD | ARS 18,420.00 21.77 USD | ARS 18,670.00 22.07 USD | ARS 28.90T 34.16B USD | 2.66 | ARS 6.95K 8.21 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,580.00 12.51 USD |
+1.63
|
ARS 27.98T 33.07B USD | ARS 228.67K 270.3 USD | ARS 10,550.00 12.47 USD | ARS 10,900.00 12.88 USD | ARS 27.98T 33.07B USD | 0.90 | ARS 11.74K 13.88 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
