Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 38.61 0.05 USD |
-1.18
|
ARS 270.27B 319.47M USD | ARS 1.70M 2.01K USD | ARS 38.50 0.05 USD | ARS 39.20 0.05 USD | ARS 270.27B 319.47M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.45 — |
+0.31
|
$0.00 — | $79.74K — | $6.39 — | $6.50 — | $0.00 — | 0.067 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.33 — |
-1.48
|
$0.00 — | $10.52K — | $4.28 — | $4.36 — | $0.00 — | 9.82 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.83 — |
-0.63
|
$0.00 — | $21.79K — | $18.78 — | $19.10 — | $0.00 — | 46.79 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.67 — |
+2.14
|
$0.00 — | $8.96K — | $6.53 — | $6.67 — | $0.00 — | 0.18 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.31 — |
-0.58
|
$0.00 — | $2.37K — | $10.25 — | $10.43 — | $0.00 — | 21.76 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.47 — |
-2.07
|
$0.00 — | $3.95K — | $9.34 — | $9.56 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.88 — |
-1.32
|
$0.00 — | $88.27K — | $1.86 — | $1.91 — | $0.00 — | 149.88 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.34 — |
-1.43
|
$0.00 — | $1.46K — | $0.34 — | $0.36 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.37 — |
-0.13
|
$0.00 — | $1.44K — | $22.98 — | $23.45 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$25.83 — |
-2.38
|
$0.00 — | $1.55K — | $25.51 — | $26.01 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.79 — |
-1.94
|
$0.00 — | $27.73K — | $3.78 — | $3.85 — | $0.00 — | 0.16 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$27.00 — |
+1.16
|
$0.00 — | $651.00 — | $26.79 — | $27.13 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.20 — |
+0.5
|
$0.00 — | $465.00 — | $15.89 — | $16.36 — | $0.00 — | 2.66 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$15.98 — |
-2.08
|
$0.00 — | $4.54K — | $15.98 — | $16.44 — | $0.00 — | 547.11 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.53 — |
-0.97
|
$0.00 — | $5.23K — | $1.52 — | $1.57 — | $0.00 — | 0.056 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.77 — |
-2.1
|
$0.00 — | $53.58K — | $9.77 — | $9.95 — | $0.00 — | 124.76 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.06 — |
+1.12
|
$0.00 — | $5.33K — | $17.92 — | $18.19 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$6.88 — |
-2.27
|
$0.00 — | $1.62K — | $6.86 — | $6.96 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.68 — |
+0.53
|
$0.00 — | $858.00 — | $5.62 — | $5.75 — | $0.00 — | 27.73 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.45 — |
-0.27
|
$0.00 — | $1.42K — | $7.40 — | $7.56 — | $0.00 — | 15.20 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.03 — |
-2.26
|
$0.00 — | $585.00 — | $3.03 — | $3.15 — | $0.00 — | 0.064 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$19.10 — |
+0.74
|
$0.00 — | $1.77K — | $18.97 — | $19.23 — | $0.00 — | 0.39 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.32 — |
+0.45
|
$0.00 — | $12.91K — | $24.12 — | $24.46 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,740.00 23.33 USD |
-0.55
|
ARS 3.54Quad 4.18T USD | ARS 7.27K 8.6 USD | ARS 19,740.00 23.33 USD | ARS 20,260.00 23.95 USD | ARS 3.54Quad 4.18T USD | 246.28 | ARS 80.15 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,780.00 32.84 USD |
+1.09
|
ARS 2.43Quad 2.87T USD | ARS 29.53K 34.91 USD | ARS 27,380.00 32.36 USD | ARS 28,020.00 33.12 USD | ARS 2.43Quad 2.87T USD | 13.66 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,867.50 3.39 USD |
-1.29
|
ARS 2.23Quad 2.63T USD | ARS 600.44K 709.74 USD | ARS 2,862.50 3.38 USD | ARS 2,920.00 3.45 USD | ARS 2.23Quad 2.63T USD | 11.87 | ARS 241.41 0.29 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 86,450.00 102.19 USD |
-1.43
|
ARS 1.25Quad 1.48T USD | ARS 329.00 0.39 USD | ARS 86,100.00 101.77 USD | ARS 86,850.00 102.66 USD | ARS 1.25Quad 1.48T USD | 60.11 | ARS 1.44K 1.7 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,330.00 24.03 USD |
+0.1
|
ARS 1.20Quad 1.42T USD | ARS 301.00 0.36 USD | ARS 20,200.00 23.88 USD | ARS 20,510.00 24.24 USD | ARS 1.20Quad 1.42T USD | 31.94 | ARS 636.41 0.75 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 36,780.00 43.48 USD |
-1.61
|
ARS 735.79T 869.73B USD | ARS 24.00 0.03 USD | ARS 36,720.00 43.4 USD | ARS 36,900.00 43.62 USD | ARS 735.79T 869.73B USD | 60.95 | ARS 603.39 0.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 78,250.00 92.49 USD |
-1.82
|
ARS 676.40T 799.53B USD | ARS 5.26K 6.22 USD | ARS 78,000.00 92.2 USD | ARS 79,325.00 93.76 USD | ARS 676.40T 799.53B USD | 6.77 | ARS 11.54K 13.64 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 24,800.00 29.31 USD |
-0.76
|
ARS 574.55T 679.13B USD | ARS 1.40K 1.65 USD | ARS 24,670.00 29.16 USD | ARS 24,800.00 29.31 USD | ARS 574.55T 679.13B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 41,440.00 48.98 USD |
+1.12
|
ARS 534.11T 631.33B USD | ARS 17.50K 20.68 USD | ARS 40,540.00 47.92 USD | ARS 41,860.00 49.48 USD | ARS 534.11T 631.33B USD | 74.64 | ARS 555.19 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,550.00 89.3 USD |
-1.18
|
ARS 516.76T 610.83B USD | ARS 12.00 0.01 USD | ARS 75,525.00 89.27 USD | ARS 75,550.00 89.3 USD | ARS 516.76T 610.83B USD | 15.43 | ARS 4.89K 5.79 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,010.00 17.74 USD |
-1.9
|
ARS 362.45T 428.42B USD | ARS 310.10K 366.55 USD | ARS 14,990.00 17.72 USD | ARS 15,250.00 18.03 USD | ARS 362.45T 428.42B USD | 1.33 | ARS 11.21K 13.26 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 66,250.00 78.31 USD |
-1.16
|
ARS 333.39T 394.08B USD | ARS 349.00 0.41 USD | ARS 65,475.00 77.39 USD | ARS 66,450.00 78.55 USD | ARS 333.39T 394.08B USD | 13.43 | ARS 4.93K 5.83 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 27,160.00 32.1 USD |
+1.42
|
ARS 327.26T 386.84B USD | ARS 3.13K 3.69 USD | ARS 26,820.00 31.7 USD | ARS 27,180.00 32.13 USD | ARS 327.26T 386.84B USD | 11.25 | ARS 2.41K 2.85 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 15,660.00 18.51 USD |
+0.97
|
ARS 241.42T 285.37B USD | ARS 675.00 0.8 USD | ARS 15,440.00 18.25 USD | ARS 15,740.00 18.61 USD | ARS 241.42T 285.37B USD | 57.56 | ARS 272.05 0.32 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 53,875.00 63.68 USD |
+0.51
|
ARS 209.71T 247.89B USD | ARS 214.00 0.25 USD | ARS 53,825.00 63.62 USD | ARS 54,000.00 63.83 USD | ARS 209.71T 247.89B USD | 0 | -ARS 326.00 -0.3 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,760.00 18.63 USD |
+0.96
|
ARS 202.96T 239.9B USD | ARS 220.00 0.26 USD | ARS 15,660.00 18.51 USD | ARS 15,770.00 18.64 USD | ARS 202.96T 239.9B USD | 27.49 | ARS 573.21 0.68 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,530.00 17.17 USD |
+0.14
|
ARS 200.71T 237.25B USD | ARS 2.03K 2.39 USD | ARS 14,470.00 17.1 USD | ARS 14,680.00 17.35 USD | ARS 200.71T 237.25B USD | 72.54 | ARS 200.29 0.24 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,100.00 21.39 USD |
-1.31
|
ARS 186.05T 219.92B USD | ARS 1.00 0 USD | ARS 18,250.00 21.57 USD | ARS 18,100.00 21.39 USD | ARS 186.05T 219.92B USD | 17.48 | ARS 1.04K 1.22 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 74,750.00 88.36 USD |
+0.98
|
ARS 177.72T 210.07B USD | ARS 38.00 0.04 USD | ARS 74,725.00 88.33 USD | ARS 75,225.00 88.92 USD | ARS 177.72T 210.07B USD | 29.31 | ARS 2.55K 3.01 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,530.00 18.36 USD |
-2.82
|
ARS 171.17T 202.33B USD | ARS 7.87K 9.31 USD | ARS 15,360.00 18.16 USD | ARS 15,760.00 18.63 USD | ARS 171.17T 202.33B USD | 14.20 | ARS 1.09K 1.29 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 67,250.00 79.49 USD |
-1.93
|
ARS 170.91T 202.03B USD | ARS 244.00 0.29 USD | ARS 66,975.00 79.17 USD | ARS 67,850.00 80.2 USD | ARS 170.91T 202.03B USD | 12.44 | ARS 5.40K 6.39 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,560.00 53.85 USD |
-0.96
|
ARS 163.55T 193.32B USD | ARS 37.00 0.04 USD | ARS 45,500.00 53.78 USD | ARS 45,720.00 54.04 USD | ARS 163.55T 193.32B USD | 19.34 | ARS 2.35K 2.78 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,580.00 46.78 USD |
-2.22
|
ARS 156.32T 184.78B USD | ARS 7.82K 9.24 USD | ARS 39,220.00 46.36 USD | ARS 40,080.00 47.38 USD | ARS 156.32T 184.78B USD | 26.20 | ARS 1.51K 1.79 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 93,925.00 111.02 USD |
-3.72
|
ARS 153.15T 181.03B USD | ARS 13.61K 16.09 USD | ARS 93,650.00 110.7 USD | ARS 95,625.00 113.03 USD | ARS 153.15T 181.03B USD | 17.13 | ARS 5.48K 6.48 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,100.00 22.58 USD |
+2.3
|
ARS 153.07T 180.93B USD | ARS 16.00 0.02 USD | ARS 19,050.00 22.52 USD | ARS 19,100.00 22.58 USD | ARS 153.07T 180.93B USD | 17.20 | ARS 1.11K 1.31 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,090.00 27.29 USD |
-0.56
|
ARS 132.25T 156.33B USD | ARS 2.00 0 USD | ARS 23,090.00 27.29 USD | ARS 23,090.00 27.29 USD | ARS 132.25T 156.33B USD | 23.01 | ARS 1.00K 1.19 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 63,025.00 74.5 USD |
0
|
ARS 126.73T 149.8B USD | ARS 170.00 0.2 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 126.73T 149.8B USD | 21.54 | ARS 2.93K 3.46 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 35,000.00 41.37 USD |
0
|
ARS 104.53T 123.55B USD | ARS 238.00 0.28 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 104.53T 123.55B USD | 15.08 | ARS 2.32K 2.74 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 65,200.00 77.07 USD |
+3.57
|
ARS 101.12T 119.53B USD | ARS 129.00 0.15 USD | ARS 64,925.00 76.74 USD | ARS 65,250.00 77.13 USD | ARS 101.12T 119.53B USD | 6.96 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 94,075.00 111.2 USD |
-0.03
|
ARS 94.98T 112.27B USD | ARS 235.00 0.28 USD | ARS 94,025.00 111.14 USD | ARS 94,400.00 111.58 USD | ARS 94.98T 112.27B USD | 301.94 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 45,660.00 53.97 USD |
+3.12
|
ARS 80.69T 95.37B USD | ARS 469.00 0.55 USD | ARS 44,680.00 52.81 USD | ARS 45,760.00 54.09 USD | ARS 80.69T 95.37B USD | 9.22 | ARS 4.95K 5.85 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 61,050.00 72.16 USD |
+2.61
|
ARS 75.70T 89.48B USD | ARS 18.00 0.02 USD | ARS 60,600.00 71.63 USD | ARS 61,050.00 72.16 USD | ARS 75.70T 89.48B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,640.00 7.85 USD |
-1.85
|
ARS 74.21T 87.71B USD | ARS 89.95K 106.32 USD | ARS 6,560.00 7.75 USD | ARS 6,695.00 7.91 USD | ARS 74.21T 87.71B USD | 15.38 | ARS 431.60 0.51 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 71,550.00 84.57 USD |
-6.93
|
ARS 72.30T 85.46B USD | ARS 83.31K 98.48 USD | ARS 71,225.00 84.19 USD | ARS 74,900.00 88.53 USD | ARS 72.30T 85.46B USD | 2.60 | ARS 27.42K 32.41 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,480.00 24.21 USD |
-1.11
|
ARS 72.02T 85.13B USD | ARS 227.00 0.27 USD | ARS 20,210.00 23.89 USD | ARS 20,480.00 24.21 USD | ARS 72.02T 85.13B USD | 33.00 | ARS 620.47 0.73 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,480.00 17.12 USD |
-2.03
|
ARS 69.12T 81.7B USD | ARS 58.14K 68.72 USD | ARS 14,400.00 17.02 USD | ARS 14,700.00 17.38 USD | ARS 69.12T 81.7B USD | 200.04 | ARS 72.38 0.09 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 29,060.00 34.35 USD |
-0.82
|
ARS 69.07T 81.64B USD | ARS 10.00 0.01 USD | ARS 29,060.00 34.35 USD | ARS 29,060.00 34.35 USD | ARS 69.07T 81.64B USD | 61.15 | ARS 475.22 0.56 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 162,750.00 192.38 USD |
-2.44
|
ARS 68.71T 81.22B USD | ARS 17.00 0.02 USD | ARS 162,750.00 192.38 USD | ARS 165,500.00 195.63 USD | ARS 68.71T 81.22B USD | 8.68 | ARS 18.73K 22.14 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 35,280.00 41.7 USD |
-0.11
|
ARS 66.23T 78.29B USD | ARS 6.67K 7.89 USD | ARS 35,120.00 41.51 USD | ARS 35,500.00 41.96 USD | ARS 66.23T 78.29B USD | 2.14 | ARS 16.43K 19.42 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 33,140.00 39.17 USD |
-0.54
|
ARS 65.01T 76.85B USD | ARS 48.00 0.06 USD | ARS 32,840.00 38.82 USD | ARS 33,220.00 39.27 USD | ARS 65.01T 76.85B USD | 109.15 | ARS 303.61 0.36 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 24,670.00 29.16 USD |
-1.4
|
ARS 64.50T 76.24B USD | ARS 75.00 0.09 USD | ARS 24,670.00 29.16 USD | ARS 25,100.00 29.67 USD | ARS 64.50T 76.24B USD | 16.15 | ARS 1.53K 1.8 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 60,300.00 71.28 USD |
-3.09
|
ARS 63.54T 75.1B USD | ARS 104.00 0.12 USD | ARS 59,900.00 70.8 USD | ARS 61,500.00 72.7 USD | ARS 63.54T 75.1B USD | 5.32 | ARS 11.32K 13.38 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 100,325.00 118.59 USD |
+0.15
|
ARS 63.41T 74.95B USD | ARS 5.00 0.01 USD | ARS 100,325.00 118.59 USD | ARS 100,325.00 118.59 USD | ARS 63.41T 74.95B USD | 5.83 | ARS 17.18K 20.31 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 31,020.00 36.67 USD |
+1.77
|
ARS 63.37T 74.9B USD | ARS 219.00 0.26 USD | ARS 30,600.00 36.17 USD | ARS 31,200.00 36.88 USD | ARS 63.37T 74.9B USD | 4.88 | ARS 6.35K 7.5 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,670.00 23.25 USD |
0
|
ARS 62.86T 74.3B USD | ARS 540.00 0.64 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 62.86T 74.3B USD | 36.23 | ARS 542.89 0.64 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 58,800.00 69.5 USD |
+2.57
|
ARS 55.88T 66.05B USD | ARS 58.00 0.07 USD | ARS 58,500.00 69.15 USD | ARS 58,925.00 69.65 USD | ARS 55.88T 66.05B USD | 3.17 | ARS 18.51K 21.88 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 57,250.00 67.67 USD |
-2.35
|
ARS 51.00T 60.29B USD | ARS 47.00 0.06 USD | ARS 57,000.00 67.38 USD | ARS 57,300.00 67.73 USD | ARS 51.00T 60.29B USD | 8.38 | ARS 6.82K 8.07 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,430.00 17.06 USD |
+0.7
|
ARS 46.20T 54.61B USD | ARS 9.00 0.01 USD | ARS 14,300.00 16.9 USD | ARS 14,430.00 17.06 USD | ARS 46.20T 54.61B USD | 31.08 | ARS 464.17 0.55 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 14,940.00 17.66 USD |
-3.3
|
ARS 43.66T 51.61B USD | ARS 1.00 0 USD | ARS 14,940.00 17.66 USD | ARS 14,940.00 17.66 USD | ARS 43.66T 51.61B USD | 12.37 | ARS 1.21K 1.43 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,920.00 34.18 USD |
-0.96
|
ARS 42.95T 50.77B USD | ARS 50.95K 60.23 USD | ARS 28,900.00 34.16 USD | ARS 29,400.00 34.75 USD | ARS 42.95T 50.77B USD | 0.23 | ARS 125.50K 148.35 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 35,920.00 42.46 USD |
-4.16
|
ARS 42.61T 50.37B USD | ARS 930.00 1.1 USD | ARS 35,900.00 42.43 USD | ARS 36,300.00 42.91 USD | ARS 42.61T 50.37B USD | 9.76 | ARS 3.68K 4.35 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 94,925.00 112.2 USD |
+1.33
|
ARS 42.24T 49.93B USD | ARS 74.00 0.09 USD | ARS 92,700.00 109.57 USD | ARS 95,650.00 113.06 USD | ARS 42.24T 49.93B USD | 14.29 | ARS 6.64K 7.85 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,640.00 20.85 USD |
+0.8
|
ARS 36.65T 43.32B USD | ARS 2.46K 2.91 USD | ARS 17,500.00 20.69 USD | ARS 17,720.00 20.95 USD | ARS 36.65T 43.32B USD | 1.64 | ARS 10.74K 12.69 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 41,060.00 48.53 USD |
-1.58
|
ARS 35.52T 41.99B USD | ARS 155.00 0.18 USD | ARS 41,060.00 48.53 USD | ARS 42,000.00 49.65 USD | ARS 35.52T 41.99B USD | 4.73 | ARS 8.67K 10.25 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 48,100.00 56.86 USD |
+0.71
|
ARS 35.35T 41.79B USD | ARS 27.00 0.03 USD | ARS 48,020.00 56.76 USD | ARS 48,120.00 56.88 USD | ARS 35.35T 41.79B USD | 1.43 | ARS 33.52K 39.62 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,710.00 13.84 USD |
+2.72
|
ARS 33.37T 39.44B USD | ARS 12.77K 15.09 USD | ARS 11,600.00 13.71 USD | ARS 11,800.00 13.95 USD | ARS 33.37T 39.44B USD | 5.50 | ARS 2.13K 2.51 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,435.00 9.97 USD |
+1.26
|
ARS 33.07T 39.09B USD | ARS 538.52K 636.55 USD | ARS 8,155.00 9.64 USD | ARS 8,490.00 10.04 USD | ARS 33.07T 39.09B USD | 31.74 | ARS 265.69 0.31 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,060.00 14.26 USD |
-1.47
|
ARS 32.84T 38.82B USD | ARS 5.39K 6.37 USD | ARS 12,020.00 14.21 USD | ARS 12,330.00 14.57 USD | ARS 32.84T 38.82B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 32,300.00 38.18 USD |
-2.24
|
ARS 32.58T 38.52B USD | ARS 13.92K 16.45 USD | ARS 32,200.00 38.06 USD | ARS 32,740.00 38.7 USD | ARS 32.58T 38.52B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 109,925.00 129.93 USD |
-0.68
|
ARS 32.43T 38.33B USD | ARS 555.00 0.66 USD | ARS 109,500.00 129.43 USD | ARS 111,425.00 131.71 USD | ARS 32.43T 38.33B USD | 1.09 | ARS 100.29K 118.55 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 79,150.00 93.56 USD |
+0.7
|
ARS 31.58T 37.33B USD | ARS 306.00 0.36 USD | ARS 78,500.00 92.79 USD | ARS 79,375.00 93.82 USD | ARS 31.58T 37.33B USD | 224.38 | ARS 352.73 0.42 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,380.00 5.18 USD |
-0.45
|
ARS 31.39T 37.11B USD | ARS 13.00 0.02 USD | ARS 4,380.00 5.18 USD | ARS 4,412.50 5.22 USD | ARS 31.39T 37.11B USD | 3.64 | ARS 1.20K 1.42 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,500.00 14.78 USD |
-0.4
|
ARS 29.64T 35.04B USD | ARS 906.00 1.07 USD | ARS 12,450.00 14.72 USD | ARS 12,660.00 14.96 USD | ARS 29.64T 35.04B USD | 9.57 | ARS 1.31K 1.54 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,480.00 44.3 USD |
+1.19
|
ARS 29.55T 34.93B USD | ARS 189.00 0.22 USD | ARS 37,120.00 43.88 USD | ARS 37,560.00 44.4 USD | ARS 29.55T 34.93B USD | 1.58 | ARS 23.61K 27.9 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 91,250.00 107.86 USD |
+0.47
|
ARS 29.15T 34.46B USD | ARS 54.00 0.06 USD | ARS 91,250.00 107.86 USD | ARS 91,250.00 107.86 USD | ARS 29.15T 34.46B USD | 7.78 | ARS 11.73K 13.86 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,760.00 12.72 USD |
-0.65
|
ARS 29.06T 34.35B USD | ARS 7.99K 9.44 USD | ARS 10,760.00 12.72 USD | ARS 10,910.00 12.9 USD | ARS 29.06T 34.35B USD | 10.72 | ARS 1.00K 1.19 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 148,425.00 175.44 USD |
0
|
ARS 28.62T 33.83B USD | ARS 66.00 0.08 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.62T 33.83B USD | 10.95 | ARS 13.55K 16.02 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,060.00 21.35 USD |
-1.47
|
ARS 28.14T 33.26B USD | ARS 11.00 0.01 USD | ARS 18,060.00 21.35 USD | ARS 18,060.00 21.35 USD | ARS 28.14T 33.26B USD | 2.57 | ARS 7.01K 8.28 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,280.00 14.52 USD |
+0.16
|
ARS 28.05T 33.15B USD | ARS 746.00 0.88 USD | ARS 12,190.00 14.41 USD | ARS 12,430.00 14.69 USD | ARS 28.05T 33.15B USD | 0.96 | ARS 12.71K 15.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
