Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (370)
Buenos Aires (370)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 200.00 0.24 USD |
-4.31
|
ARS 1.52T 1.8B USD | ARS 2.32M 2.74K USD | ARS 197.75 0.23 USD | ARS 215.25 0.25 USD | ARS 1.52T 1.8B USD | 8.00 | ARS 25.00 0.03 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 32.56 0.04 USD |
+0.25
|
ARS 227.92B 269.41M USD | ARS 950.47K 1.12K USD | ARS 32.41 0.04 USD | ARS 32.90 0.04 USD | ARS 227.92B 269.41M USD | 0 | -ARS 2.33 -0.002 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$5.22 — |
-2.97
|
$0.00 — | $170.23K — | $5.08 — | $5.48 — | $0.00 — | 0.054 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$2.71 — |
-0.77
|
$0.00 — | $5.29K — | $2.63 — | $2.80 — | $0.00 — | 6.14 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$19.15 — |
-2.25
|
$0.00 — | $21.57K — | $18.82 — | $19.80 — | $0.00 — | 47.59 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$7.62 — |
-0.26
|
$0.00 — | $11.23K — | $7.45 — | $7.75 — | $0.00 — | 0.21 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$12.42 — |
+0.89
|
$0.00 — | $29.03K — | $12.10 — | $12.50 — | $0.00 — | 26.21 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$8.30 — |
-7.26
|
$0.00 — | $51.08K — | $7.93 — | $8.71 — | $0.00 — | 0.11 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.90 — |
-3.31
|
$0.00 — | $85.35K — | $1.90 — | $2.00 — | $0.00 — | 151.87 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.24 — |
-4.72
|
$0.00 — | $16.32K — | $0.24 — | $0.26 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$24.12 — |
-3.05
|
$0.00 — | $4.82K — | $23.76 — | $25.49 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$24.59 — |
-9.73
|
$0.00 — | $6.15K — | $24.08 — | $27.40 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.15 — |
-3.66
|
$0.00 — | $48.57K — | $3.11 — | $3.38 — | $0.00 — | 0.13 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$20.61 — |
-0.77
|
$0.00 — | $8.14K — | $20.52 — | $21.31 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.47 — |
-2.08
|
$0.00 — | $5.06K — | $17.38 — | $18.17 — | $0.00 — | 2.86 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$13.47 — |
-12.59
|
$0.00 — | $198.77K — | $13.05 — | $14.46 — | $0.00 — | 461.17 | $0.03 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$11.80 — |
-4.38
|
$0.00 — | $6.27K — | $11.11 — | $12.52 — | $0.00 — | 0.095 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.45 — |
-1.69
|
$0.00 — | $48.12K — | $1.43 — | $1.49 — | $0.00 — | 0.053 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.30 — |
-7.16
|
$0.00 — | $215.00K — | $8.04 — | $8.84 — | $0.00 — | 105.99 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.39 — |
-1.55
|
$0.00 — | $5.98K — | $18.28 — | $18.90 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$6.09 — |
-0.16
|
$0.00 — | $2.48K — | $6.00 — | $6.20 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.89 — |
-2.16
|
$0.00 — | $829.00 — | $5.89 — | $6.03 — | $0.00 — | 28.75 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.32 — |
-1.19
|
$0.00 — | $11.87K — | $8.29 — | $8.54 — | $0.00 — | 16.98 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.50 — |
-0.99
|
$0.00 — | $5.12K — | $3.46 — | $3.65 — | $0.00 — | 0.074 | $46.87 — | ||
Pfizer Inc.
PFED.BA
AR
|
$7.94 — |
-1.19
|
$0.00 — | $5.14K — | $7.94 — | $8.24 — | $0.00 — | 0.058 | $134.90 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$20.28 — |
-1.12
|
$0.00 — | $7.14K — | $20.27 — | $20.80 — | $0.00 — | 0.41 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$21.13 — |
-4.73
|
$0.00 — | $27.17K — | $21.00 — | $23.14 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,980.00 23.62 USD |
+1.83
|
ARS 3.58Quad 4.23T USD | ARS 30.76K 36.36 USD | ARS 19,520.00 23.07 USD | ARS 20,990.00 24.81 USD | ARS 3.58Quad 4.23T USD | 229.91 | ARS 86.90 0.1 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 29,300.00 34.63 USD |
-0.07
|
ARS 2.55Quad 3.02T USD | ARS 24.17K 28.57 USD | ARS 29,280.00 34.61 USD | ARS 29,980.00 35.44 USD | ARS 2.55Quad 3.02T USD | 13.60 | ARS 2.15K 2.55 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,022.50 3.57 USD |
-2.26
|
ARS 2.35Quad 2.78T USD | ARS 775.50K 916.66 USD | ARS 2,925.00 3.46 USD | ARS 3,212.50 3.8 USD | ARS 2.35Quad 2.78T USD | 12.17 | ARS 248.35 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 24,670.00 29.16 USD |
+11.13
|
ARS 1.45Quad 1.72T USD | ARS 24.69K 29.18 USD | ARS 21,240.00 25.11 USD | ARS 24,960.00 29.5 USD | ARS 1.45Quad 1.72T USD | 38.76 | ARS 636.43 0.75 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 80,200.00 94.8 USD |
-0.59
|
ARS 1.16Quad 1.37T USD | ARS 226.00 0.27 USD | ARS 79,950.00 94.5 USD | ARS 83,275.00 98.43 USD | ARS 1.16Quad 1.37T USD | 52.59 | ARS 1.52K 1.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 38,200.00 45.15 USD |
-4.12
|
ARS 762.19T 900.94B USD | ARS 127.00 0.15 USD | ARS 38,200.00 45.15 USD | ARS 40,100.00 47.4 USD | ARS 762.19T 900.94B USD | 59.23 | ARS 644.85 0.76 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,940.00 31.84 USD |
-1.32
|
ARS 624.16T 737.78B USD | ARS 1.08K 1.28 USD | ARS 26,900.00 31.8 USD | ARS 26,940.00 31.84 USD | ARS 624.16T 737.78B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 67,800.00 80.14 USD |
-7.97
|
ARS 586.07T 692.76B USD | ARS 222.59K 263.11 USD | ARS 65,625.00 77.57 USD | ARS 72,675.00 85.9 USD | ARS 586.07T 692.76B USD | 5.06 | ARS 13.40K 15.84 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 72,750.00 85.99 USD |
-2.91
|
ARS 497.58T 588.15B USD | ARS 8.25K 9.75 USD | ARS 72,750.00 85.99 USD | ARS 76,325.00 90.22 USD | ARS 497.58T 588.15B USD | 13.18 | ARS 5.52K 6.52 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 33,120.00 39.15 USD |
+0.36
|
ARS 426.87T 504.58B USD | ARS 8.11K 9.59 USD | ARS 32,940.00 38.94 USD | ARS 33,840.00 40 USD | ARS 426.87T 504.58B USD | 59.65 | ARS 555.19 0.66 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 30,980.00 36.62 USD |
+0.65
|
ARS 372.89T 440.77B USD | ARS 7.08K 8.37 USD | ARS 30,740.00 36.34 USD | ARS 31,760.00 37.54 USD | ARS 372.89T 440.77B USD | 16.01 | ARS 1.93K 2.29 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,060.00 16.62 USD |
-2.36
|
ARS 339.51T 401.31B USD | ARS 4.07K 4.81 USD | ARS 13,600.00 16.08 USD | ARS 14,020.00 16.57 USD | ARS 339.51T 401.31B USD | 1.25 | ARS 11.23K 13.28 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 66,725.00 78.87 USD |
-4.54
|
ARS 331.33T 391.64B USD | ARS 680.00 0.8 USD | ARS 65,650.00 77.6 USD | ARS 71,500.00 84.52 USD | ARS 331.33T 391.64B USD | 13.53 | ARS 4.93K 5.83 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 61,125.00 72.25 USD |
+3.16
|
ARS 237.93T 281.25B USD | ARS 126.00 0.15 USD | ARS 59,450.00 70.27 USD | ARS 61,975.00 73.26 USD | ARS 237.93T 281.25B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 16,430.00 19.42 USD |
-0.67
|
ARS 226.96T 268.27B USD | ARS 15.68K 18.53 USD | ARS 16,430.00 19.42 USD | ARS 16,940.00 20.02 USD | ARS 226.96T 268.27B USD | 82.03 | ARS 200.29 0.24 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,950.00 16.49 USD |
-0.14
|
ARS 215.06T 254.21B USD | ARS 1.53K 1.8 USD | ARS 13,780.00 16.29 USD | ARS 14,160.00 16.74 USD | ARS 215.06T 254.21B USD | 49.99 | ARS 279.02 0.33 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,560.00 24.3 USD |
+0.44
|
ARS 211.53T 250.03B USD | ARS 477.00 0.56 USD | ARS 20,470.00 24.2 USD | ARS 21,140.00 24.99 USD | ARS 211.53T 250.03B USD | 19.87 | ARS 1.03K 1.22 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 85,450.00 101 USD |
+0.26
|
ARS 202.39T 239.23B USD | ARS 144.00 0.17 USD | ARS 85,425.00 100.98 USD | ARS 86,675.00 102.45 USD | ARS 202.39T 239.23B USD | 31.51 | ARS 2.71K 3.2 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,360.00 18.16 USD |
+0.46
|
ARS 197.81T 233.82B USD | ARS 346.00 0.41 USD | ARS 15,360.00 18.16 USD | ARS 15,900.00 18.79 USD | ARS 197.81T 233.82B USD | 26.79 | ARS 573.22 0.68 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 53,550.00 63.3 USD |
+1.95
|
ARS 192.27T 227.27B USD | ARS 744.00 0.88 USD | ARS 53,350.00 63.06 USD | ARS 54,500.00 64.42 USD | ARS 192.27T 227.27B USD | 21.14 | ARS 2.53K 2.99 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 67,575.00 79.88 USD |
+0.15
|
ARS 171.74T 203B USD | ARS 95.00 0.11 USD | ARS 67,175.00 79.4 USD | ARS 69,475.00 82.12 USD | ARS 171.74T 203B USD | 12.50 | ARS 5.40K 6.39 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 21,350.00 25.24 USD |
-0.23
|
ARS 171.18T 202.34B USD | ARS 45.00 0.05 USD | ARS 21,340.00 25.22 USD | ARS 21,600.00 25.53 USD | ARS 171.18T 202.34B USD | 20.65 | ARS 1.03K 1.22 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,800.00 46.31 USD |
-10.03
|
ARS 154.87T 183.06B USD | ARS 69.48K 80.7 USD | ARS 38,060.00 44.99 USD | ARS 43,040.00 50.87 USD | ARS 154.87T 183.06B USD | 29.89 | ARS 1.31K 1.55 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 72,450.00 85.64 USD |
+1.58
|
ARS 145.68T 172.2B USD | ARS 101.00 0.12 USD | ARS 72,450.00 85.64 USD | ARS 73,400.00 86.76 USD | ARS 145.68T 172.2B USD | 24.76 | ARS 2.93K 3.46 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,790.00 28.12 USD |
+0.81
|
ARS 135.50T 160.17B USD | ARS 320.00 0.38 USD | ARS 23,790.00 28.12 USD | ARS 23,790.00 28.12 USD | ARS 135.50T 160.17B USD | 19.60 | ARS 1.21K 1.43 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,170.00 14.39 USD |
-0.73
|
ARS 134.14T 158.56B USD | ARS 7.58K 8.96 USD | ARS 11,980.00 14.16 USD | ARS 12,510.00 14.79 USD | ARS 134.14T 158.56B USD | 10.41 | ARS 1.17K 1.38 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,640.00 49.22 USD |
+0.45
|
ARS 124.32T 146.95B USD | ARS 372.00 0.44 USD | ARS 41,640.00 49.22 USD | ARS 43,700.00 51.65 USD | ARS 124.32T 146.95B USD | 16.79 | ARS 2.48K 2.93 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 79,250.00 93.68 USD |
-0.63
|
ARS 122.91T 145.28B USD | ARS 1.85K 2.19 USD | ARS 78,650.00 92.97 USD | ARS 81,150.00 95.92 USD | ARS 122.91T 145.28B USD | 7.77 | ARS 10.20K 12.05 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 71,350.00 84.34 USD |
-12.61
|
ARS 117.02T 138.32B USD | ARS 114.36K 135.18 USD | ARS 67,700.00 80.02 USD | ARS 79,875.00 94.41 USD | ARS 117.02T 138.32B USD | 10.60 | ARS 6.73K 7.95 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 99,625.00 117.76 USD |
+6.35
|
ARS 100.59T 118.9B USD | ARS 601.00 0.71 USD | ARS 99,125.00 117.17 USD | ARS 102,700.00 121.39 USD | ARS 100.59T 118.9B USD | 319.75 | ARS 311.56 0.37 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 74,225.00 87.74 USD |
+1.16
|
ARS 92.06T 108.82B USD | ARS 31.00 0.04 USD | ARS 73,825.00 87.26 USD | ARS 74,900.00 88.53 USD | ARS 92.06T 108.82B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 49,580.00 58.61 USD |
+0.69
|
ARS 87.64T 103.59B USD | ARS 380.00 0.45 USD | ARS 49,260.00 58.23 USD | ARS 50,950.00 60.22 USD | ARS 87.64T 103.59B USD | 5.90 | ARS 8.39K 9.92 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 40,060.00 47.35 USD |
-0.91
|
ARS 74.87T 88.5B USD | ARS 12.24K 14.46 USD | ARS 39,540.00 46.74 USD | ARS 41,700.00 49.29 USD | ARS 74.87T 88.5B USD | 2.25 | ARS 17.74K 20.97 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 35,680.00 42.17 USD |
-0.61
|
ARS 72.93T 86.21B USD | ARS 925.00 1.09 USD | ARS 35,680.00 42.17 USD | ARS 36,720.00 43.4 USD | ARS 72.93T 86.21B USD | 5.39 | ARS 6.62K 7.82 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,500.00 36.05 USD |
0
|
ARS 72.49T 85.69B USD | ARS 4.36K 5.15 USD | ARS 30,500.00 36.05 USD | ARS 30,500.00 36.05 USD | ARS 72.49T 85.69B USD | 64.18 | ARS 475.22 0.56 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 114,800.00 135.7 USD |
+4.51
|
ARS 71.28T 84.26B USD | ARS 28.00 0.03 USD | ARS 114,225.00 135.02 USD | ARS 117,475.00 138.86 USD | ARS 71.28T 84.26B USD | 6.34 | ARS 18.10K 21.39 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,460.00 32.46 USD |
+1.48
|
ARS 71.18T 84.14B USD | ARS 444.00 0.52 USD | ARS 27,320.00 32.29 USD | ARS 28,000.00 33.1 USD | ARS 71.18T 84.14B USD | 15.03 | ARS 1.83K 2.16 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 66,775.00 78.93 USD |
+0.91
|
ARS 69.39T 82.02B USD | ARS 1.01K 1.19 USD | ARS 64,350.00 76.06 USD | ARS 69,000.00 81.56 USD | ARS 69.39T 82.02B USD | 5.38 | ARS 12.40K 14.66 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 64,450.00 76.18 USD |
-7.83
|
ARS 66.98T 79.17B USD | ARS 68.80K 81.32 USD | ARS 62,600.00 74 USD | ARS 71,500.00 84.52 USD | ARS 66.98T 79.17B USD | 2.31 | ARS 27.85K 32.92 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 69,175.00 81.77 USD |
+0.04
|
ARS 65.32T 77.21B USD | ARS 341.00 0.4 USD | ARS 68,425.00 80.88 USD | ARS 69,800.00 82.51 USD | ARS 65.32T 77.21B USD | 4.57 | ARS 15.11K 17.86 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 13,240.00 15.65 USD |
-5.7
|
ARS 63.20T 74.71B USD | ARS 20.16K 23.83 USD | ARS 13,210.00 15.61 USD | ARS 13,820.00 16.34 USD | ARS 63.20T 74.71B USD | 182.91 | ARS 72.38 0.09 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 142,750.00 168.74 USD |
-1.36
|
ARS 60.90T 71.99B USD | ARS 215.00 0.25 USD | ARS 136,050.00 160.82 USD | ARS 149,250.00 176.42 USD | ARS 60.90T 71.99B USD | 6.39 | ARS 22.32K 26.39 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,980.00 22.43 USD |
+0.05
|
ARS 60.65T 71.69B USD | ARS 231.00 0.27 USD | ARS 18,980.00 22.43 USD | ARS 19,310.00 22.83 USD | ARS 60.65T 71.69B USD | 34.96 | ARS 542.88 0.64 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 30,880.00 36.5 USD |
+0.13
|
ARS 60.57T 71.6B USD | ARS 7.00 0.01 USD | ARS 30,880.00 36.5 USD | ARS 30,880.00 36.5 USD | ARS 60.57T 71.6B USD | 80.39 | ARS 384.11 0.45 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 63,550.00 75.12 USD |
+2.75
|
ARS 56.62T 66.92B USD | ARS 1.17K 1.38 USD | ARS 60,600.00 71.63 USD | ARS 65,350.00 77.25 USD | ARS 56.62T 66.92B USD | 9.31 | ARS 6.82K 8.07 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 15,220.00 17.99 USD |
-2.25
|
ARS 53.67T 63.44B USD | ARS 153.00 0.18 USD | ARS 15,220.00 17.99 USD | ARS 15,410.00 18.22 USD | ARS 53.67T 63.44B USD | 24.53 | ARS 620.46 0.73 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 15,130.00 17.88 USD |
+4.13
|
ARS 48.44T 57.26B USD | ARS 47.00 0.06 USD | ARS 15,130.00 17.88 USD | ARS 15,470.00 18.29 USD | ARS 48.44T 57.26B USD | 32.59 | ARS 464.17 0.55 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,277.50 5.06 USD |
-1.41
|
ARS 47.80T 56.51B USD | ARS 42.16K 49.83 USD | ARS 4,260.00 5.04 USD | ARS 4,415.00 5.22 USD | ARS 47.80T 56.51B USD | 6.55 | ARS 652.17 0.77 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,840.00 18.72 USD |
-3.83
|
ARS 46.29T 54.72B USD | ARS 454.00 0.54 USD | ARS 15,840.00 18.72 USD | ARS 16,750.00 19.8 USD | ARS 46.29T 54.72B USD | 12.57 | ARS 1.26K 1.49 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 103,675.00 122.55 USD |
-1.52
|
ARS 45.51T 53.8B USD | ARS 477.00 0.56 USD | ARS 103,325.00 122.13 USD | ARS 107,475.00 127.04 USD | ARS 45.51T 53.8B USD | 15.69 | ARS 6.60K 7.81 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 30,400.00 35.93 USD |
-2.06
|
ARS 45.15T 53.37B USD | ARS 138.84K 164.12 USD | ARS 29,720.00 35.13 USD | ARS 31,420.00 37.14 USD | ARS 45.15T 53.37B USD | 0.22 | ARS 137.97K 163.08 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,280.00 42.88 USD |
+0.5
|
ARS 42.74T 50.52B USD | ARS 504.00 0.6 USD | ARS 35,020.00 41.39 USD | ARS 37,300.00 44.09 USD | ARS 42.74T 50.52B USD | 9.53 | ARS 3.81K 4.5 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 47,700.00 56.38 USD |
-1.45
|
ARS 41.27T 48.78B USD | ARS 2.40K 2.84 USD | ARS 47,580.00 56.24 USD | ARS 49,240.00 58.2 USD | ARS 41.27T 48.78B USD | 5.80 | ARS 8.22K 9.71 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,550.00 23.11 USD |
+2.46
|
ARS 40.51T 47.89B USD | ARS 5.87K 6.94 USD | ARS 19,220.00 22.72 USD | ARS 19,940.00 23.57 USD | ARS 40.51T 47.89B USD | 1.66 | ARS 11.72K 13.86 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 51,425.00 60.79 USD |
+1.98
|
ARS 37.64T 44.49B USD | ARS 210.00 0.25 USD | ARS 50,975.00 60.25 USD | ARS 51,500.00 60.87 USD | ARS 37.64T 44.49B USD | 1.18 | ARS 43.30K 51.19 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,690.00 15 USD |
<0.01
|
ARS 36.17T 42.75B USD | ARS 22.47K 26.56 USD | ARS 12,640.00 14.94 USD | ARS 13,600.00 16.08 USD | ARS 36.17T 42.75B USD | 6.28 | ARS 2.02K 2.39 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 38,300.00 45.27 USD |
+2.13
|
ARS 33.36T 39.43B USD | ARS 316.00 0.37 USD | ARS 37,780.00 44.66 USD | ARS 38,320.00 45.3 USD | ARS 33.36T 39.43B USD | 76.59 | ARS 500.03 0.59 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,000.00 14.18 USD |
-2.68
|
ARS 32.68T 38.63B USD | ARS 10.66K 12.6 USD | ARS 11,800.00 13.95 USD | ARS 12,800.00 15.13 USD | ARS 32.68T 38.63B USD | 0 | -ARS 392.60 -0.4 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 112,900.00 133.45 USD |
-5.6
|
ARS 32.56T 38.49B USD | ARS 1.27K 1.5 USD | ARS 110,350.00 130.44 USD | ARS 122,850.00 145.21 USD | ARS 32.56T 38.49B USD | 1.12 | ARS 100.46K 118.75 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,930.00 14.1 USD |
+2.4
|
ARS 32.22T 38.09B USD | ARS 16.14K 19.08 USD | ARS 11,930.00 14.1 USD | ARS 12,290.00 14.53 USD | ARS 32.22T 38.09B USD | 11.89 | ARS 1.00K 1.19 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 12,020.00 14.21 USD |
-0.08
|
ARS 31.79T 37.57B USD | ARS 78.91K 93.27 USD | ARS 12,020.00 14.21 USD | ARS 12,330.00 14.57 USD | ARS 31.79T 37.57B USD | 1.01 | ARS 11.82K 13.97 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 164,350.00 194.27 USD |
+1.45
|
ARS 31.67T 37.43B USD | ARS 9.00 0.01 USD | ARS 164,350.00 194.27 USD | ARS 167,625.00 198.14 USD | ARS 31.67T 37.43B USD | 10.86 | ARS 15.13K 17.88 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 98,600.00 116.55 USD |
-5.15
|
ARS 31.50T 37.23B USD | ARS 44.00 0.05 USD | ARS 98,600.00 116.55 USD | ARS 105,900.00 125.18 USD | ARS 31.50T 37.23B USD | 8.40 | ARS 11.73K 13.86 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,110.00 23.77 USD |
-1.13
|
ARS 31.33T 37.04B USD | ARS 234.00 0.28 USD | ARS 20,100.00 23.76 USD | ARS 21,100.00 24.94 USD | ARS 31.33T 37.04B USD | 2.71 | ARS 7.41K 8.76 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,335.00 5.12 USD |
-1.08
|
ARS 30.95T 36.59B USD | ARS 281.00 0.33 USD | ARS 4,327.50 5.12 USD | ARS 4,480.00 5.3 USD | ARS 30.95T 36.59B USD | 2.88 | ARS 1.50K 1.77 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 34,440.00 40.71 USD |
+1.71
|
ARS 30.00T 35.46B USD | ARS 2.82K 3.33 USD | ARS 32,920.00 38.91 USD | ARS 34,940.00 41.3 USD | ARS 30.00T 35.46B USD | 911.36 | ARS 37.79 0.04 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,040.00 14.23 USD |
-2.19
|
ARS 28.63T 33.84B USD | ARS 2.44K 2.89 USD | ARS 11,830.00 13.98 USD | ARS 12,520.00 14.8 USD | ARS 28.63T 33.84B USD | 2.54 | ARS 4.74K 5.6 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 44,540.00 52.65 USD |
+0.45
|
ARS 28.49T 33.67B USD | ARS 156.00 0.18 USD | ARS 44,100.00 52.13 USD | ARS 44,540.00 52.65 USD | ARS 28.49T 33.67B USD | 3.85 | ARS 11.56K 13.66 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 71,750.00 84.81 USD |
-5.69
|
ARS 27.99T 33.08B USD | ARS 502.00 0.59 USD | ARS 70,575.00 83.42 USD | ARS 76,450.00 90.37 USD | ARS 27.99T 33.08B USD | 203.41 | ARS 352.73 0.42 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 32,300.00 38.18 USD |
-0.06
|
ARS 27.79T 32.85B USD | ARS 52.93K 62.56 USD | ARS 32,080.00 37.92 USD | ARS 33,000.00 39.01 USD | ARS 27.79T 32.85B USD | 1.31 | ARS 24.47K 28.93 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,150.00 14.36 USD |
-0.9
|
ARS 27.28T 32.25B USD | ARS 1.63K 1.92 USD | ARS 12,090.00 14.29 USD | ARS 12,530.00 14.81 USD | ARS 27.28T 32.25B USD | 1.50 | ARS 8.09K 9.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
