Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (381)
- {{country.name}}
- Alle Länder
- Argentinien (381)
Buenos Aires (381)
- {{item.name}}
- Alle Börsen
- Buenos Aires (381)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (8)
- Andere Edelmetalle und Bergbau (1)
- Stahl (6)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Banken-diversifiziert (1)
- Banken-Regional (2)
- Börsen (3)
- Versicherungsmakler (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (2)
- Discountern (3)
- Tabak (1)
- Gesundheitsprogrammen (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Telekommunikationsdienstleistungen (11)
- Unterhaltung (3)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 41.46 0.05 USD |
+1.07
|
ARS 290.22B 343.05M USD | ARS 6.11M 7.22K USD | ARS 40.46 0.05 USD | ARS 42.26 0.05 USD | ARS 290.22B 343.05M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.05 — |
-0.66
|
$0.00 — | $44.62K — | $5.97 — | $6.17 — | $0.00 — | 0.063 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.56 — |
+3.94
|
$0.00 — | $8.78K — | $3.47 — | $3.59 — | $0.00 — | 8.10 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$12.88 — |
+5.66
|
$0.00 — | $94.57K — | $12.30 — | $12.94 — | $0.00 — | 32.01 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$13.32 — |
+2.94
|
$0.00 — | $4.08K — | $13.00 — | $13.35 — | $0.00 — | 0.20 | $65.53 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.64 — |
-0.15
|
$0.00 — | $3.03K — | $6.64 — | $6.76 — | $0.00 — | 0.18 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.25 — |
-0.77
|
$0.00 — | $2.12K — | $10.19 — | $10.31 — | $0.00 — | 25.23 | $0.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$11.65 — |
+2.01
|
$0.00 — | $8.93K — | $11.41 — | $11.65 — | $0.00 — | 24.59 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.70 — |
-3
|
$0.00 — | $6.91K — | $9.64 — | $9.88 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.68 — |
+3.08
|
$0.00 — | $114.29K — | $1.61 — | $1.68 — | $0.00 — | 133.89 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.35 — |
+2.65
|
$0.00 — | $17.99K — | $0.32 — | $0.35 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.30 — |
+2.53
|
$0.00 — | $3.55K — | $25.36 — | $26.64 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.15 — |
+1.78
|
$0.00 — | $67.22K — | $5.01 — | $5.24 — | $0.00 — | 0.21 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$16.75 — |
-1.41
|
$0.00 — | $7.46K — | $16.75 — | $17.13 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$18.68 — |
+5.24
|
$0.00 — | $2.30K — | $18.22 — | $18.75 — | $0.00 — | 3.06 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$14.39 — |
+3.53
|
$0.00 — | $30.20K — | $13.72 — | $14.51 — | $0.00 — | 492.67 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$19.25 — |
+1.8
|
$0.00 — | $5.45K — | $19.12 — | $19.40 — | $0.00 — | 0.49 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$26.84 — |
-0.37
|
$0.00 — | $2.40K — | $25.99 — | $27.01 — | $0.00 — | 0.21 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.62 — |
+5.52
|
$0.00 — | $80.15K — | $1.55 — | $1.62 — | $0.00 — | 0.060 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.31 — |
-0.95
|
$0.00 — | $86.81K — | $8.21 — | $8.41 — | $0.00 — | 106.11 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$14.77 — |
+3.94
|
$0.00 — | $9.96K — | $14.19 — | $14.77 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.77 — |
+0.13
|
$0.00 — | $310.00 — | $7.72 — | $7.85 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$4.74 — |
+4.29
|
$0.00 — | $2.43K — | $4.63 — | $4.74 — | $0.00 — | 23.14 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.49 — |
-2.65
|
$0.00 — | $7.51K — | $3.44 — | $3.54 — | $0.00 — | 0.074 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.13 — |
+5.61
|
$0.00 — | $3.26K — | $1.07 — | $1.14 — | $0.00 — | 0.79 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$16.83 — |
+1.39
|
$0.00 — | $11.92K — | $16.62 — | $17.08 — | $0.00 — | 0.34 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$22.37 — |
+0.04
|
$0.00 — | $13.00K — | $21.88 — | $22.77 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 16,300.00 19.27 USD |
-0.06
|
ARS 2.82Quad 3.33T USD | ARS 57.81K 68.34 USD | ARS 15,870.00 18.76 USD | ARS 16,400.00 19.39 USD | ARS 2.82Quad 3.33T USD | 121.87 | ARS 133.74 0.16 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 22,000.00 26 USD |
+3.19
|
ARS 1.94Quad 2.29T USD | ARS 124.42K 147.07 USD | ARS 21,200.00 25.06 USD | ARS 22,080.00 26.1 USD | ARS 1.94Quad 2.29T USD | 10.81 | ARS 2.03K 2.41 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,497.00 2.95 USD |
+2.71
|
ARS 1.93Quad 2.29T USD | ARS 723.96K 855.75 USD | ARS 2,423.00 2.86 USD | ARS 2,500.00 2.96 USD | ARS 1.93Quad 2.29T USD | 16.93 | ARS 147.44 0.17 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 82,450.00 97.46 USD |
-0.15
|
ARS 1.18Quad 1.4T USD | ARS 79.00 0.09 USD | ARS 82,125.00 97.07 USD | ARS 83,375.00 98.55 USD | ARS 1.18Quad 1.4T USD | 55.60 | ARS 1.48K 1.75 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,690.00 20.91 USD |
+3.21
|
ARS 1.05Quad 1.24T USD | ARS 1.25K 1.48 USD | ARS 17,480.00 20.66 USD | ARS 17,770.00 21 USD | ARS 1.05Quad 1.24T USD | 32.80 | ARS 539.17 0.64 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 41,100.00 48.58 USD |
-2.97
|
ARS 831.78T 983.19B USD | ARS 60.00 0.07 USD | ARS 41,100.00 48.58 USD | ARS 41,600.00 49.17 USD | ARS 831.78T 983.19B USD | 72.99 | ARS 563.07 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 74,250.00 87.77 USD |
-0.37
|
ARS 641.83T 758.66B USD | ARS 17.68K 20.89 USD | ARS 72,125.00 85.25 USD | ARS 74,725.00 88.33 USD | ARS 641.83T 758.66B USD | 7.28 | ARS 10.20K 12.05 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 72,425.00 85.61 USD |
-1.06
|
ARS 496.78T 587.21B USD | ARS 64.00 0.08 USD | ARS 72,425.00 85.61 USD | ARS 73,025.00 86.32 USD | ARS 496.78T 587.21B USD | 16.20 | ARS 4.47K 5.28 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 21,430.00 25.33 USD |
+0.52
|
ARS 493.46T 583.29B USD | ARS 48.00 0.06 USD | ARS 21,420.00 25.32 USD | ARS 21,430.00 25.33 USD | ARS 493.46T 583.29B USD | 0 | -ARS 19.28 -0.02 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,379.00 2.81 USD |
+3.34
|
ARS 454.37T 537.08B USD | ARS 437.34K 516.95 USD | ARS 2,324.00 2.75 USD | ARS 2,421.00 2.86 USD | ARS 454.37T 537.08B USD | 0.51 | ARS 4.58K 5.41 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 72,775.00 86.02 USD |
-2.25
|
ARS 372.37T 440.15B USD | ARS 1.01K 1.2 USD | ARS 72,500.00 85.7 USD | ARS 74,000.00 87.47 USD | ARS 372.37T 440.15B USD | 18.25 | ARS 3.99K 4.71 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,120.00 29.69 USD |
-1.18
|
ARS 323.76T 382.7B USD | ARS 28.81K 34.05 USD | ARS 25,060.00 29.62 USD | ARS 25,440.00 30.07 USD | ARS 323.76T 382.7B USD | 45.24 | ARS 555.19 0.66 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 26,180.00 30.95 USD |
+3.72
|
ARS 315.10T 372.46B USD | ARS 13.99K 16.54 USD | ARS 25,660.00 30.33 USD | ARS 26,280.00 31.06 USD | ARS 315.10T 372.46B USD | 10.26 | ARS 2.55K 3.01 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,570.00 14.86 USD |
+0.32
|
ARS 304.46T 359.88B USD | ARS 457.92K 541.28 USD | ARS 12,320.00 14.56 USD | ARS 12,580.00 14.87 USD | ARS 304.46T 359.88B USD | 1.30 | ARS 9.65K 11.4 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,150.00 14.36 USD |
+1.59
|
ARS 281.23T 332.43B USD | ARS 12.79K 15.12 USD | ARS 12,030.00 14.22 USD | ARS 12,210.00 14.43 USD | ARS 281.23T 332.43B USD | 0.64 | ARS 18.82K 22.25 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 39,840.00 47.09 USD |
+4.29
|
ARS 270.96T 320.29B USD | ARS 861.00 1.02 USD | ARS 39,240.00 46.38 USD | ARS 39,940.00 47.21 USD | ARS 270.96T 320.29B USD | 1.26 | ARS 31.42K 37.14 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,850.00 17.55 USD |
+2.48
|
ARS 230.41T 272.35B USD | ARS 4.51K 5.34 USD | ARS 14,610.00 17.27 USD | ARS 14,950.00 17.67 USD | ARS 230.41T 272.35B USD | 52.46 | ARS 283.06 0.33 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,800.00 23.4 USD |
+1.23
|
ARS 203.30T 240.3B USD | ARS 3.15K 3.72 USD | ARS 19,710.00 23.3 USD | ARS 19,840.00 23.45 USD | ARS 203.30T 240.3B USD | 18.83 | ARS 1.05K 1.24 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,720.00 15.04 USD |
+0.87
|
ARS 176.71T 208.87B USD | ARS 5.05K 5.97 USD | ARS 12,640.00 14.94 USD | ARS 12,790.00 15.12 USD | ARS 176.71T 208.87B USD | 41.25 | ARS 308.31 0.36 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,600.00 53.9 USD |
+1.47
|
ARS 163.54T 193.31B USD | ARS 59.00 0.07 USD | ARS 45,340.00 53.59 USD | ARS 45,600.00 53.9 USD | ARS 163.54T 193.31B USD | 19.48 | ARS 2.34K 2.77 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,190.00 23.87 USD |
+1.3
|
ARS 161.79T 191.24B USD | ARS 622.00 0.74 USD | ARS 20,090.00 23.75 USD | ARS 20,360.00 24.07 USD | ARS 161.79T 191.24B USD | 14.57 | ARS 1.39K 1.64 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 41,300.00 48.82 USD |
+2.43
|
ARS 160.76T 190.03B USD | ARS 13.00 0.02 USD | ARS 41,300.00 48.82 USD | ARS 41,820.00 49.43 USD | ARS 160.76T 190.03B USD | 0 | -ARS 966.40 -1.1 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 62,675.00 74.08 USD |
-0.36
|
ARS 159.22T 188.2B USD | ARS 727.00 0.86 USD | ARS 62,075.00 73.37 USD | ARS 62,675.00 74.08 USD | ARS 159.22T 188.2B USD | 10.53 | ARS 5.95K 7.03 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,430.00 13.51 USD |
-2.06
|
ARS 147.16T 173.95B USD | ARS 994.00 1.17 USD | ARS 11,420.00 13.5 USD | ARS 11,640.00 13.76 USD | ARS 147.16T 173.95B USD | 31.32 | ARS 364.94 0.43 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,100.00 46.22 USD |
+1.51
|
ARS 146.85T 173.58B USD | ARS 62.98K 74.45 USD | ARS 38,040.00 44.96 USD | ARS 39,860.00 47.12 USD | ARS 146.85T 173.58B USD | 24.28 | ARS 1.61K 1.9 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,690.00 15 USD |
+1.93
|
ARS 139.87T 165.33B USD | ARS 34.35K 40.6 USD | ARS 12,420.00 14.68 USD | ARS 12,690.00 15 USD | ARS 139.87T 165.33B USD | 10.83 | ARS 1.17K 1.38 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 57,475.00 67.94 USD |
+3.05
|
ARS 137.85T 162.94B USD | ARS 153.00 0.18 USD | ARS 56,850.00 67.2 USD | ARS 57,475.00 67.94 USD | ARS 137.85T 162.94B USD | 21.78 | ARS 2.64K 3.12 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 80,800.00 95.51 USD |
-0.92
|
ARS 131.75T 155.74B USD | ARS 46.11K 54.5 USD | ARS 77,625.00 91.76 USD | ARS 81,200.00 95.98 USD | ARS 131.75T 155.74B USD | 18.23 | ARS 4.43K 5.24 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 64,175.00 75.86 USD |
-0.47
|
ARS 127.73T 150.98B USD | ARS 7.00 0.01 USD | ARS 64,175.00 75.86 USD | ARS 64,425.00 76.15 USD | ARS 127.73T 150.98B USD | 20.12 | ARS 3.19K 3.77 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,980.00 48.44 USD |
+0.05
|
ARS 123.06T 145.46B USD | ARS 12.00 0.01 USD | ARS 40,960.00 48.42 USD | ARS 41,140.00 48.63 USD | ARS 123.06T 145.46B USD | 16.75 | ARS 2.45K 2.89 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 72,800.00 86.05 USD |
+1.82
|
ARS 112.90T 133.45B USD | ARS 1.21K 1.43 USD | ARS 71,450.00 84.46 USD | ARS 73,250.00 86.58 USD | ARS 112.90T 133.45B USD | 7.41 | ARS 9.81K 11.6 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 17,870.00 21.12 USD |
-0.89
|
ARS 104.40T 123.41B USD | ARS 5.00 0.01 USD | ARS 17,870.00 21.12 USD | ARS 17,870.00 21.12 USD | ARS 104.40T 123.41B USD | 21.41 | ARS 834.53 0.99 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 86,250.00 101.95 USD |
-2.54
|
ARS 87.08T 102.93B USD | ARS 718.00 0.85 USD | ARS 86,000.00 101.65 USD | ARS 88,300.00 104.37 USD | ARS 87.08T 102.93B USD | 276.83 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 33,960.00 40.14 USD |
+1.68
|
ARS 81.12T 95.89B USD | ARS 32.00 0.04 USD | ARS 33,960.00 40.14 USD | ARS 34,320.00 40.57 USD | ARS 81.12T 95.89B USD | 66.66 | ARS 509.40 0.6 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 76,800.00 90.78 USD |
-2.38
|
ARS 73.74T 87.16B USD | ARS 34.89K 41.24 USD | ARS 76,500.00 90.43 USD | ARS 79,200.00 93.62 USD | ARS 73.74T 87.16B USD | 2.97 | ARS 25.84K 30.54 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,450.00 17.08 USD |
-3.47
|
ARS 68.75T 81.26B USD | ARS 64.54K 76.29 USD | ARS 14,450.00 17.08 USD | ARS 14,770.00 17.46 USD | ARS 68.75T 81.26B USD | 199.63 | ARS 72.38 0.09 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 38,860.00 45.93 USD |
+3.3
|
ARS 68.66T 81.16B USD | ARS 11.00K 13 USD | ARS 37,620.00 44.47 USD | ARS 38,860.00 45.93 USD | ARS 68.66T 81.16B USD | 12.88 | ARS 3.02K 3.56 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,760.00 24.54 USD |
+1.17
|
ARS 66.34T 78.42B USD | ARS 4.18K 4.95 USD | ARS 20,750.00 24.53 USD | ARS 20,830.00 24.62 USD | ARS 66.34T 78.42B USD | 37.13 | ARS 558.98 0.66 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 17,830.00 21.08 USD |
+2.47
|
ARS 62.53T 73.91B USD | ARS 85.00 0.1 USD | ARS 17,590.00 20.79 USD | ARS 17,830.00 21.08 USD | ARS 62.53T 73.91B USD | 24.75 | ARS 720.33 0.85 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,180.00 27.4 USD |
+0.22
|
ARS 61.45T 72.64B USD | ARS 348.00 0.41 USD | ARS 23,180.00 27.4 USD | ARS 23,620.00 27.92 USD | ARS 61.45T 72.64B USD | 13.81 | ARS 1.68K 1.98 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 49,320.00 58.3 USD |
+3.09
|
ARS 61.23T 72.38B USD | ARS 5.86K 6.93 USD | ARS 48,500.00 57.33 USD | ARS 49,660.00 58.7 USD | ARS 61.23T 72.38B USD | 4.54 | ARS 10.86K 12.83 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 29,600.00 34.99 USD |
+4.45
|
ARS 60.45T 71.45B USD | ARS 2.41K 2.85 USD | ARS 29,200.00 34.52 USD | ARS 29,780.00 35.2 USD | ARS 60.45T 71.45B USD | 5.61 | ARS 5.27K 6.23 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 59,900.00 70.8 USD |
+0.38
|
ARS 57.15T 67.55B USD | ARS 807.00 0.95 USD | ARS 59,775.00 70.66 USD | ARS 60,500.00 71.51 USD | ARS 57.15T 67.55B USD | 2.90 | ARS 20.62K 24.38 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,335.00 6.31 USD |
+4
|
ARS 56.39T 66.66B USD | ARS 58.58K 69.24 USD | ARS 5,140.00 6.08 USD | ARS 5,365.00 6.34 USD | ARS 56.39T 66.66B USD | 8.93 | ARS 596.99 0.71 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 131,750.00 155.73 USD |
-2.1
|
ARS 54.96T 64.97B USD | ARS 126.00 0.15 USD | ARS 131,550.00 155.5 USD | ARS 137,050.00 162 USD | ARS 54.96T 64.97B USD | 7.55 | ARS 17.45K 20.63 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 28,720.00 33.95 USD |
+1.06
|
ARS 54.62T 64.56B USD | ARS 44.28K 52.35 USD | ARS 28,500.00 33.69 USD | ARS 29,100.00 34.4 USD | ARS 54.62T 64.56B USD | 1.69 | ARS 16.94K 20.03 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 83,025.00 98.14 USD |
+1.22
|
ARS 53.50T 63.24B USD | ARS 2.00 0 USD | ARS 83,025.00 98.14 USD | ARS 83,025.00 98.14 USD | ARS 53.50T 63.24B USD | 5.08 | ARS 16.34K 19.31 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 49,300.00 58.27 USD |
+0.33
|
ARS 52.63T 62.21B USD | ARS 748.00 0.88 USD | ARS 49,220.00 58.18 USD | ARS 50,250.00 59.4 USD | ARS 52.63T 62.21B USD | 4.32 | ARS 11.39K 13.46 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 77,475.00 91.58 USD |
0
|
ARS 50.79T 60.03B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 50.79T 60.03B USD | 2.53 | ARS 30.55K 36.11 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 25,600.00 30.26 USD |
+0.16
|
ARS 50.37T 59.54B USD | ARS 431.00 0.51 USD | ARS 25,380.00 30 USD | ARS 25,660.00 30.33 USD | ARS 50.37T 59.54B USD | 108.69 | ARS 235.52 0.28 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 51,750.00 61.17 USD |
+2.02
|
ARS 46.29T 54.71B USD | ARS 637.00 0.75 USD | ARS 51,750.00 61.17 USD | ARS 52,475.00 62.03 USD | ARS 46.29T 54.71B USD | 8.88 | ARS 5.82K 6.88 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,520.00 44.35 USD |
+1.19
|
ARS 44.80T 52.96B USD | ARS 52.00 0.06 USD | ARS 37,460.00 44.28 USD | ARS 38,260.00 45.22 USD | ARS 44.80T 52.96B USD | 10.81 | ARS 3.47K 4.1 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,690.00 16.18 USD |
+8.48
|
ARS 43.86T 51.84B USD | ARS 1.08K 1.28 USD | ARS 13,140.00 15.53 USD | ARS 13,690.00 16.18 USD | ARS 43.86T 51.84B USD | 29.49 | ARS 464.17 0.55 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 14,640.00 17.3 USD |
+0.69
|
ARS 39.85T 47.1B USD | ARS 3.10K 3.66 USD | ARS 14,160.00 16.74 USD | ARS 14,670.00 17.34 USD | ARS 39.85T 47.1B USD | 0 | -ARS 27.78 -0.03 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,620.00 16.1 USD |
-0.44
|
ARS 39.81T 47.06B USD | ARS 6.00 0.01 USD | ARS 13,620.00 16.1 USD | ARS 13,630.00 16.11 USD | ARS 39.81T 47.06B USD | 12.53 | ARS 1.09K 1.28 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 39,600.00 46.81 USD |
-2.99
|
ARS 39.81T 47.05B USD | ARS 51.63K 61.02 USD | ARS 38,900.00 45.98 USD | ARS 40,620.00 48.01 USD | ARS 39.81T 47.05B USD | 0 | -ARS 4,430.00 -5.2 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,950.00 21.22 USD |
+0.84
|
ARS 37.48T 44.3B USD | ARS 6.78K 8.01 USD | ARS 17,780.00 21.02 USD | ARS 17,980.00 21.25 USD | ARS 37.48T 44.3B USD | 1.48 | ARS 12.11K 14.32 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 83,375.00 98.55 USD |
-0.06
|
ARS 37.02T 43.76B USD | ARS 337.00 0.4 USD | ARS 82,525.00 97.55 USD | ARS 84,125.00 99.44 USD | ARS 37.02T 43.76B USD | 13.02 | ARS 6.40K 7.56 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 121,250.00 143.32 USD |
-4.21
|
ARS 35.77T 42.28B USD | ARS 529.00 0.63 USD | ARS 120,875.00 142.88 USD | ARS 123,925.00 146.48 USD | ARS 35.77T 42.28B USD | 1.49 | ARS 80.88K 95.6 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,970.00 16.51 USD |
-0.07
|
ARS 33.04T 39.06B USD | ARS 1.59K 1.88 USD | ARS 13,890.00 16.42 USD | ARS 14,280.00 16.88 USD | ARS 33.04T 39.06B USD | 11.21 | ARS 1.25K 1.47 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,362.50 5.16 USD |
-1.19
|
ARS 31.73T 37.51B USD | ARS 567.00 0.67 USD | ARS 4,360.00 5.15 USD | ARS 4,435.00 5.24 USD | ARS 31.73T 37.51B USD | 3.68 | ARS 1.18K 1.4 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 36,180.00 42.77 USD |
+0.78
|
ARS 31.51T 37.25B USD | ARS 4.35K 5.14 USD | ARS 35,960.00 42.51 USD | ARS 36,860.00 43.57 USD | ARS 31.51T 37.25B USD | 3.42 | ARS 10.55K 12.47 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 193,675.00 228.93 USD |
-4.86
|
ARS 30.75T 36.35B USD | ARS 15.93K 18.83 USD | ARS 192,375.00 227.39 USD | ARS 202,875.00 239.8 USD | ARS 30.75T 36.35B USD | 2.46 | ARS 78.52K 92.82 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 39,640.00 46.86 USD |
-2.12
|
ARS 29.38T 34.72B USD | ARS 1.16K 1.37 USD | ARS 39,460.00 46.64 USD | ARS 40,500.00 47.87 USD | ARS 29.38T 34.72B USD | 1.32 | ARS 29.87K 35.31 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,780.00 22.2 USD |
-0.32
|
ARS 29.25T 34.58B USD | ARS 34.00 0.04 USD | ARS 18,780.00 22.2 USD | ARS 18,810.00 22.23 USD | ARS 29.25T 34.58B USD | 2.66 | ARS 7.05K 8.33 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,200.00 22.7 USD |
+5.49
|
ARS 28.53T 33.72B USD | ARS 875.43K 1.03K USD | ARS 18,280.00 21.61 USD | ARS 19,500.00 23.05 USD | ARS 28.53T 33.72B USD | 0.15 | ARS 124.02K 146.59 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}