Ergebnisseite 2 für Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (370)
Buenos Aires (370)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 163,550.00 193.32 USD |
-0.15
|
ARS 26.72T 31.58B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 26.72T 31.58B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 67,975.00 80.35 USD |
-1.88
|
ARS 26.52T 31.34B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 26.52T 31.34B USD | 192.70 | ARS 352.73 0.42 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 25,880.00 30.59 USD |
+5.85
|
ARS 26.45T 31.26B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 26.45T 31.26B USD | 20.86 | ARS 1.24K 1.47 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 6,450.00 7.62 USD |
-0.39
|
ARS 25.29T 29.89B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 25.29T 29.89B USD | 8.23 | ARS 783.01 0.93 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 64,650.00 76.42 USD |
-5
|
ARS 24.87T 29.4B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 24.87T 29.4B USD | 1.86 | ARS 34.73K 41.05 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 31,200.00 36.88 USD |
-2.32
|
ARS 24.60T 29.08B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 24.60T 29.08B USD | 1.32 | ARS 23.61K 27.9 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 18,630.00 22.02 USD |
+0.98
|
ARS 23.92T 28.27B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 23.92T 28.27B USD | 3.16 | ARS 5.88K 6.95 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 36,880.00 43.59 USD |
+0.99
|
ARS 23.22T 27.45B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 23.22T 27.45B USD | 0 | ARS 0.00 0 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,980.00 31.89 USD |
+3.53
|
ARS 22.32T 26.38B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 22.32T 26.38B USD | 126.27 | ARS 213.66 0.25 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 27,000.00 31.91 USD |
-3.23
|
ARS 22.03T 26.04B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 22.03T 26.04B USD | 0.38 | ARS 70.08K 82.84 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 33,940.00 40.12 USD |
-0.47
|
ARS 21.98T 25.98B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 21.98T 25.98B USD | 9.64 | ARS 3.52K 4.16 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 20,750.00 24.53 USD |
-2.99
|
ARS 21.01T 24.84B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 21.01T 24.84B USD | 4.44 | ARS 4.67K 5.52 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 9,605.00 11.35 USD |
+0.21
|
ARS 20.44T 24.16B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 20.44T 24.16B USD | 20.81 | ARS 461.44 0.55 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,900.00 16.43 USD |
-1.35
|
ARS 20.25T 23.93B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 20.25T 23.93B USD | 14.44 | ARS 962.42 1.14 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 18,830.00 22.26 USD |
+6.08
|
ARS 20.02T 23.66B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 20.02T 23.66B USD | 0 | -ARS 16,943.00 -20.02 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 16,020.00 18.94 USD |
+1.14
|
ARS 19.71T 23.3B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.71T 23.3B USD | 8.62 | ARS 1.86K 2.2 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 52,600.00 62.17 USD |
+2.24
|
ARS 19.49T 23.04B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.49T 23.04B USD | 1.92 | ARS 27.34K 32.32 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,600.00 18.44 USD |
0
|
ARS 18.83T 22.26B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.83T 22.26B USD | 1.53 | ARS 10.15K 12 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 42,660.00 50.43 USD |
+5.13
|
ARS 18.72T 22.13B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.72T 22.13B USD | 0 | -ARS 300.83 -0.3 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 28,780.00 34.02 USD |
+1.55
|
ARS 18.05T 21.33B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.05T 21.33B USD | 7.52 | ARS 3.83K 4.52 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 19,840.00 23.45 USD |
-0.75
|
ARS 17.78T 21.01B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.78T 21.01B USD | 302.78 | ARS 65.53 0.08 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 111,200.00 131.44 USD |
+2.68
|
ARS 17.66T 20.87B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.66T 20.87B USD | 1.35 | ARS 82.16K 97.12 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 18,180.00 21.49 USD |
0
|
ARS 17.20T 20.34B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.20T 20.34B USD | 1.54 | ARS 11.76K 13.9 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 63,000.00 74.47 USD |
-1.91
|
ARS 17.00T 20.1B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.00T 20.1B USD | 1.42 | ARS 44.34K 52.41 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 92,025.00 108.78 USD |
-2.33
|
ARS 16.83T 19.89B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.83T 19.89B USD | 1.65 | ARS 55.59K 65.71 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 27,960.00 33.05 USD |
-4.15
|
ARS 16.79T 19.84B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.79T 19.84B USD | 0.54 | ARS 51.12K 60.42 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 14,630.00 17.29 USD |
-0.88
|
ARS 16.68T 19.72B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.68T 19.72B USD | 4.59 | ARS 3.19K 3.77 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,500.00 28.96 USD |
+1.24
|
ARS 16.46T 19.45B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.46T 19.45B USD | 20.22 | ARS 1.21K 1.43 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 19,880.00 23.5 USD |
-3.59
|
ARS 16.36T 19.34B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.36T 19.34B USD | 1.28 | ARS 15.50K 18.32 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,600.00 6.62 USD |
-2.61
|
ARS 16.32T 19.29B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.32T 19.29B USD | 1.44 | ARS 3.87K 4.57 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 93,450.00 110.46 USD |
0
|
ARS 16.22T 19.17B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.22T 19.17B USD | 2.86 | ARS 32.57K 38.5 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 20,490.00 24.22 USD |
+0.24
|
ARS 15.28T 18.07B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.28T 18.07B USD | 5.68 | ARS 3.61K 4.26 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 11,480.00 13.57 USD |
+9.86
|
ARS 15.22T 17.99B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.22T 17.99B USD | 0 | -ARS 522.90 -0.6 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 24,170.00 28.57 USD |
-2.54
|
ARS 14.36T 16.97B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.36T 16.97B USD | 18.54 | ARS 1.30K 1.54 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 54,125.00 63.98 USD |
-2.17
|
ARS 14.34T 16.95B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.34T 16.95B USD | 4.86 | ARS 11.12K 13.14 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 8,300.00 9.81 USD |
-3.21
|
ARS 14.33T 16.94B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.33T 16.94B USD | 0 | -ARS 129.70 -0.1 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 67,625.00 79.93 USD |
+2.66
|
ARS 14.03T 16.59B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.03T 16.59B USD | 1.07 | ARS 63.09K 74.57 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,575.00 10.14 USD |
-1.78
|
ARS 13.89T 16.42B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.89T 16.42B USD | 4.80 | ARS 1.78K 2.11 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,100.00 33.22 USD |
+1.08
|
ARS 13.83T 16.34B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.83T 16.34B USD | 3.15 | ARS 8.91K 10.53 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 31,820.00 37.61 USD |
-2.45
|
ARS 13.23T 15.64B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.23T 15.64B USD | 1.13 | ARS 27.97K 33.07 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 48,100.00 56.86 USD |
-2.35
|
ARS 11.86T 14.02B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.86T 14.02B USD | 3.36 | ARS 14.28K 16.87 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 32,920.00 38.91 USD |
+1.35
|
ARS 11.81T 13.96B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.81T 13.96B USD | 2.39 | ARS 13.73K 16.23 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 25,740.00 30.43 USD |
+0.63
|
ARS 11.72T 13.86B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.72T 13.86B USD | 2.27 | ARS 11.32K 13.38 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 151,325.00 178.87 USD |
+0.65
|
ARS 11.66T 13.78B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.66T 13.78B USD | 4.52 | ARS 33.44K 39.53 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 249,350.00 294.74 USD |
-6.76
|
ARS 11.08T 13.1B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.08T 13.1B USD | 15.18 | ARS 16.42K 19.41 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 47,200.00 55.79 USD |
-2.12
|
ARS 10.90T 12.89B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 10.90T 12.89B USD | 1.16 | ARS 40.61K 48 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 12,100.00 14.3 USD |
-1.63
|
ARS 10.05T 11.88B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 10.05T 11.88B USD | 1.60 | ARS 7.56K 8.93 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 37,320.00 44.11 USD |
-1.43
|
ARS 9.91T 11.71B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.91T 11.71B USD | 0.10 | ARS 343.77K 406.35 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 56,300.00 66.55 USD |
-5.11
|
ARS 9.88T 11.68B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.88T 11.68B USD | 2.48 | ARS 22.67K 26.79 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,080.00 10.73 USD |
-1.84
|
ARS 9.66T 11.42B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.66T 11.42B USD | 10.49 | ARS 865.39 1.02 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 44,340.00 52.41 USD |
+1.79
|
ARS 9.55T 11.29B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.55T 11.29B USD | 3.11 | ARS 14.25K 16.84 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,890.00 27.06 USD |
+0.62
|
ARS 9.44T 11.16B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.44T 11.16B USD | 4.17 | ARS 5.48K 6.48 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 41,000.00 48.46 USD |
+0.29
|
ARS 9.13T 10.79B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.13T 10.79B USD | 0.23 | ARS 177.71K 210.06 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,200.00 2.6 USD |
-3.25
|
ARS 9.03T 10.68B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.03T 10.68B USD | 0.44 | ARS 4.99K 5.9 USD | ||
|
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 53,250.00 62.94 USD |
+0.42
|
ARS 8.97T 10.61B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.97T 10.61B USD | 1.00 | ARS 53.08K 62.74 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 13,100.00 15.48 USD |
-0.98
|
ARS 8.93T 10.55B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.93T 10.55B USD | 0.57 | ARS 22.93K 27.1 USD | ||
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 17,960.00 21.23 USD |
+0.11
|
ARS 8.64T 10.21B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.64T 10.21B USD | 26.27 | ARS 683.50 0.81 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 47,440.00 56.08 USD |
-3.34
|
ARS 8.56T 10.11B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.56T 10.11B USD | 2.55 | ARS 18.57K 21.95 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 18,350.00 21.69 USD |
-1.29
|
ARS 8.51T 10.05B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.51T 10.05B USD | 0.38 | ARS 47.87K 56.59 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 4,900.00 5.79 USD |
-1.95
|
ARS 7.87T 9.3B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.87T 9.3B USD | 39.23 | ARS 124.90 0.15 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 86,950.00 102.78 USD |
0
|
ARS 7.80T 9.22B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.80T 9.22B USD | 6.49 | ARS 13.40K 15.83 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 27,660.00 32.7 USD |
-0.5
|
ARS 7.70T 9.1B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.70T 9.1B USD | 3.17 | ARS 8.71K 10.3 USD | ||
|
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 35,980.00 42.53 USD |
-2.02
|
ARS 7.40T 8.74B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.40T 8.74B USD | 0 | -ARS 0.15 -0.0001 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 3,352.50 3.96 USD |
-0.81
|
ARS 7.22T 8.53B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.22T 8.53B USD | 9.34 | ARS 358.77 0.42 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 17,470.00 20.65 USD |
+0.52
|
ARS 7.10T 8.4B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.10T 8.4B USD | 0.42 | ARS 41.29K 48.81 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 7,655.00 9.05 USD |
-1.42
|
ARS 7.03T 8.31B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.03T 8.31B USD | 0 | -ARS 1,278.00 -1.5 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 76,800.00 90.78 USD |
0
|
ARS 6.58T 7.78B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.58T 7.78B USD | 8.47 | ARS 9.06K 10.71 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,440.00 47.8 USD |
-0.39
|
ARS 6.57T 7.76B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.57T 7.76B USD | 1.12 | ARS 35.81K 42.33 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 9,680.00 11.44 USD |
-1.33
|
ARS 6.19T 7.32B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.19T 7.32B USD | 14.16 | ARS 683.45 0.81 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 30,040.00 35.51 USD |
-2.09
|
ARS 6.14T 7.26B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.14T 7.26B USD | 1.32 | ARS 22.67K 26.79 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 51,200.00 60.52 USD |
-2.89
|
ARS 6.00T 7.09B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.00T 7.09B USD | 1.00 | ARS 51.05K 60.34 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,280.00 5.06 USD |
+0.06
|
ARS 5.74T 6.78B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.74T 6.78B USD | 5.93 | ARS 721.00 0.85 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 15,400.00 18.2 USD |
+2.8
|
ARS 5.43T 6.42B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.43T 6.42B USD | 0 | -ARS 258.80 -0.3 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 7,210.00 8.52 USD |
-0.96
|
ARS 5.43T 6.42B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.43T 6.42B USD | 9.39 | ARS 767.41 0.91 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,200.00 26.24 USD |
-0.31
|
ARS 5.41T 6.4B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.41T 6.4B USD | 0.14 | ARS 157.12K 185.72 USD | ||
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.00T 5.91B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.00T 5.91B USD | 2.62 | ARS 5.03K 5.95 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 10,920.00 12.91 USD |
-3.27
|
ARS 4.96T 5.86B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.96T 5.86B USD | 0.79 | ARS 13.65K 16.14 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 36,100.00 42.67 USD |
+0.78
|
ARS 4.92T 5.81B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.92T 5.81B USD | 0.64 | ARS 55.69K 65.83 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 23,350.00 27.6 USD |
+0.34
|
ARS 4.92T 5.81B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.92T 5.81B USD | 13.68 | ARS 1.71K 2.02 USD | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 31,980.00 37.8 USD |
+2.3
|
ARS 4.73T 5.59B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.73T 5.59B USD | 9.60 | ARS 3.33K 3.94 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 17,820.00 21.06 USD |
-2.14
|
ARS 4.44T 5.25B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.44T 5.25B USD | 0.21 | ARS 81.04K 95.79 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 1,780.00 2.1 USD |
0
|
ARS 4.29T 5.07B USD | ARS 0.00 0 USD | ARS 1,780.00 2.1 USD | ARS 1,780.00 2.1 USD | ARS 4.29T 5.07B USD | 0.14 | ARS 12.07K 14.26 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 46,500.00 54.96 USD |
+0.43
|
ARS 4.26T 5.03B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.26T 5.03B USD | 0.25 | ARS 183.71K 217.15 USD | ||
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 36,780.00 43.48 USD |
-0.43
|
ARS 4.07T 4.82B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.07T 4.82B USD | 0.30 | ARS 118.95K 140.6 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 27,940.00 33.03 USD |
+0.94
|
ARS 3.77T 4.45B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.77T 4.45B USD | 0.54 | ARS 51.01K 60.3 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 5,880.00 6.95 USD |
-2
|
ARS 3.60T 4.26B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.60T 4.26B USD | 9.51 | ARS 618.11 0.73 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 32,040.00 37.87 USD |
0
|
ARS 3.54T 4.19B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.54T 4.19B USD | 400.08 | ARS 80.08 0.09 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,080.00 10.73 USD |
-2.37
|
ARS 3.53T 4.18B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.53T 4.18B USD | 0.35 | ARS 25.65K 30.32 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 44,000.00 52.01 USD |
-2.14
|
ARS 3.49T 4.12B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.49T 4.12B USD | 0.37 | ARS 116.34K 137.52 USD | ||
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 8,190.00 9.68 USD |
-0.12
|
ARS 3.47T 4.1B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.47T 4.1B USD | 0.010 | ARS 800.82K 946.59 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 19,260.00 22.77 USD |
-0.21
|
ARS 3.40T 4.02B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.40T 4.02B USD | 0.26 | ARS 72.91K 86.18 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 30,840.00 36.45 USD |
-1.28
|
ARS 3.19T 3.77B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.19T 3.77B USD | 0.63 | ARS 48.31K 57.1 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 699.50 0.83 USD |
-0.36
|
ARS 3.16T 3.73B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.16T 3.73B USD | 5.30 | ARS 131.84 0.16 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,335.00 2.76 USD |
+3.27
|
ARS 3.00T 3.55B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.00T 3.55B USD | 1643.94 | ARS 1.42 0.001 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,620.00 29.1 USD |
+0.55
|
ARS 2.93T 3.46B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.93T 3.46B USD | 2.90 | ARS 8.47K 10.01 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 25,600.00 30.26 USD |
-0.7
|
ARS 2.77T 3.27B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.77T 3.27B USD | 0.20 | ARS 124.37K 147.01 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,365.00 6.34 USD |
-2.01
|
ARS 2.66T 3.14B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.66T 3.14B USD | 0.60 | ARS 8.94K 10.57 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
