Ergebnisseite 2 für Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (395)
- {{country.name}}
- Alle Länder
- Argentinien (395)
Buenos Aires (395)
- {{item.name}}
- Alle Börsen
- Buenos Aires (395)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (8)
- Andere Edelmetalle und Bergbau (1)
- Stahl (6)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (1)
- Banken-diversifiziert (8)
- Banken-Regional (16)
- Börsen (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (3)
- Discountern (3)
- Tabak (1)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (12)
- Unterhaltung (2)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (5)
- Software-Anwendung (5)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GSK plc GSK.BA | ARS 19,020.00 22.09 USD |
+1.77
|
ARS 150.80T 178.25B USD | ARS 260.00 0.31 USD | ARS 18,690.00 22.09 USD | ARS 19,000.00 22.46 USD | ARS 150.80T 178.25B USD | 14.34 | ARS 1.30K 1.54 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 27,320.00 30.21 USD |
-0.31
|
ARS 147.69T 174.58B USD | ARS 83.08K 98.2 USD | ARS 25,500.00 30.14 USD | ARS 25,940.00 30.66 USD | ARS 147.69T 174.58B USD | 0.21 | ARS 118.93K 140.58 USD | ||
| Starbucks Corporation SBUX.BA | ARS 10,770.00 12.73 USD |
-0.92
|
ARS 145.43T 171.9B USD | ARS 1.93K 2.28 USD | ARS 10,770.00 12.73 USD | ARS 11,020.00 13.03 USD | ARS 145.43T 171.9B USD | 4.55 | ARS 2.37K 2.8 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,800.00 21.08 USD |
-0.67
|
ARS 138.28T 163.45B USD | ARS 766.00 0.91 USD | ARS 17,800.00 21.04 USD | ARS 18,320.00 21.65 USD | ARS 138.28T 163.45B USD | 0.36 | ARS 48.42K 57.23 USD | ||
| Altria Group, Inc. MO.BA | ARS 21,840.00 25.86 USD |
-0.59
|
ARS 136.37T 161.19B USD | ARS 6.33K 7.49 USD | ARS 21,840.00 25.82 USD | ARS 22,240.00 26.29 USD | ARS 136.37T 161.19B USD | 0.71 | ARS 30.42K 35.96 USD | ||
| BP p.l.c. BP.BA | ARS 10,500.00 12.52 USD |
+0.1
|
ARS 135.00T 159.57B USD | ARS 318.00 0.38 USD | ARS 10,580.00 12.51 USD | ARS 10,720.00 12.67 USD | ARS 135.00T 159.57B USD | 59.09 | ARS 179.21 0.21 USD | ||
| NIKE, Inc. NKE.BA | ARS 7,730.00 9.14 USD |
-0.39
|
ARS 134.77T 159.31B USD | ARS 52.89K 62.51 USD | ARS 7,725.00 9.13 USD | ARS 8,000.00 9.46 USD | ARS 134.77T 159.31B USD | 1.03 | ARS 7.45K 8.8 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 335,450.00 373.02 USD |
-1.39
|
ARS 122.37T 144.64B USD | ARS 297.00 0.35 USD | ARS 315,300.00 372.7 USD | ARS 324,150.00 383.16 USD | ARS 122.37T 144.64B USD | 10.17 | ARS 31.01K 36.66 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,000.00 13 USD |
+3.38
|
ARS 121.29T 143.37B USD | ARS 5.30K 6.27 USD | ARS 10,910.00 12.9 USD | ARS 11,090.00 13.11 USD | ARS 121.29T 143.37B USD | 10.58 | ARS 1.04K 1.23 USD | ||
| U.S. Bancorp USB.BA | ARS 16,250.00 19.21 USD |
-1.28
|
ARS 120.43T 142.35B USD | ARS 28.00 0.03 USD | ARS 16,250.00 19.21 USD | ARS 16,690.00 19.73 USD | ARS 120.43T 142.35B USD | 2.56 | ARS 6.34K 7.5 USD | ||
| National Grid plc NGG.BA | ARS 59,350.00 70.15 USD |
0
|
ARS 117.79T 139.23B USD | ARS 293.00 0.35 USD | ARS 59,350.00 70.15 USD | ARS 59,350.00 70.15 USD | ARS 117.79T 139.23B USD | 20.28 | ARS 2.93K 3.46 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 43,620.00 51.82 USD |
+0.23
|
ARS 116.87T 138.14B USD | ARS 1.30K 1.53 USD | ARS 43,620.00 51.56 USD | ARS 45,100.00 53.31 USD | ARS 116.87T 138.14B USD | 1.47 | ARS 29.78K 35.2 USD | ||
| ING Groep N.V. ING.BA | ARS 14,190.00 16.77 USD |
-0.63
|
ARS 116.22T 137.38B USD | ARS 403.00 0.48 USD | ARS 14,190.00 16.77 USD | ARS 14,480.00 17.12 USD | ARS 116.22T 137.38B USD | 1.38 | ARS 10.25K 12.12 USD | ||
| 3M Company MMM.BA | ARS 24,520.00 28.98 USD |
-0.97
|
ARS 115.16T 136.12B USD | ARS 471.00 0.56 USD | ARS 24,490.00 28.95 USD | ARS 24,930.00 29.47 USD | ARS 115.16T 136.12B USD | 0.53 | ARS 45.50K 53.78 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 91,550.00 105.14 USD |
+0.03
|
ARS 110.90T 131.09B USD | ARS 24.00 0.01 USD | ARS 88,950.00 105.14 USD | ARS 90,000.00 106.38 USD | ARS 110.90T 131.09B USD | 4.42 | ARS 20.11K 23.78 USD | ||
| Corning Incorporated GLW.BA | ARS 33,540.00 39.76 USD |
+1.76
|
ARS 110.04T 130.07B USD | ARS 56.00 0.07 USD | ARS 33,640.00 39.76 USD | ARS 34,120.00 40.33 USD | ARS 110.04T 130.07B USD | 3.71 | ARS 9.06K 10.71 USD | ||
| AstraZeneca PLC AZN.BA | ARS 70,525.00 83.39 USD |
-0.28
|
ARS 109.37T 129.28B USD | ARS 36.00 0.04 USD | ARS 70,550.00 83.39 USD | ARS 71,425.00 84.43 USD | ARS 109.37T 129.28B USD | 8.07 | ARS 8.74K 10.33 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 26,200.00 30.97 USD |
-0.61
|
ARS 107.83T 127.46B USD | ARS 11.41K 13.49 USD | ARS 26,160.00 30.92 USD | ARS 27,100.00 32.03 USD | ARS 107.83T 127.46B USD | 3.15 | ARS 8.30K 9.81 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 31,740.00 37.52 USD |
-0.38
|
ARS 95.66T 113.07B USD | ARS 52.00 0.06 USD | ARS 31,740.00 37.52 USD | ARS 32,200.00 38.06 USD | ARS 95.66T 113.07B USD | 17.47 | ARS 1.82K 2.15 USD | ||
| Infosys Limited INFY.BA | ARS 27,620.00 32.65 USD |
-1.5
|
ARS 95.15T 112.47B USD | ARS 617.00 0.73 USD | ARS 27,620.00 32.65 USD | ARS 28,280.00 33.43 USD | ARS 95.15T 112.47B USD | 6.02 | ARS 4.59K 5.42 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 29,160.00 34.47 USD |
+1.53
|
ARS 91.99T 108.74B USD | ARS 11.40K 13.47 USD | ARS 28,560.00 33.76 USD | ARS 29,320.00 34.66 USD | ARS 91.99T 108.74B USD | 0.32 | ARS 90.42K 106.89 USD | ||
| Eni S.p.A. E.BA | ARS 14,400.00 17.14 USD |
+0.7
|
ARS 85.86T 101.49B USD | ARS 437.00 0.52 USD | ARS 14,470.00 17.1 USD | ARS 14,590.00 17.25 USD | ARS 85.86T 101.49B USD | 20.69 | ARS 700.81 0.83 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 40,220.00 47.54 USD |
-0.84
|
ARS 85.65T 101.25B USD | ARS 464.00 0.55 USD | ARS 40,220.00 47.54 USD | ARS 41,000.00 48.46 USD | ARS 85.65T 101.25B USD | 2.58 | ARS 15.55K 18.38 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 69,525.00 82.18 USD |
+0.72
|
ARS 84.99T 100.46B USD | ARS 3.00 0 USD | ARS 69,525.00 82.18 USD | ARS 69,525.00 82.18 USD | ARS 84.99T 100.46B USD | 7.48 | ARS 9.29K 10.98 USD | ||
| PACCAR Inc PCAR.BA | ARS 60,075.00 66.37 USD |
-0.8
|
ARS 83.87T 99.14B USD | ARS 170.00 0.2 USD | ARS 56,150.00 66.37 USD | ARS 57,000.00 67.38 USD | ARS 83.87T 99.14B USD | 2.52 | ARS 22.20K 26.25 USD | ||
| Vale S.A. VALE.BA | ARS 9,955.00 11.8 USD |
+1.43
|
ARS 81.94T 96.86B USD | ARS 23.18K 27.4 USD | ARS 9,905.00 11.71 USD | ARS 10,140.00 11.99 USD | ARS 81.94T 96.86B USD | 2.66 | ARS 3.74K 4.43 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 10,950.00 13.32 USD |
-0.88
|
ARS 79.84T 94.38B USD | ARS 36.87K 19.47 USD | ARS 11,240.00 13.29 USD | ARS 11,460.00 13.55 USD | ARS 79.84T 94.38B USD | 1.55 | ARS 7.23K 8.54 USD | ||
| SLB N.V. SLB.BA | ARS 22,910.00 23.06 USD |
+0.22
|
ARS 76.94T 90.95B USD | ARS 556.00 0.66 USD | ARS 19,390.00 22.92 USD | ARS 19,690.00 23.27 USD | ARS 76.94T 90.95B USD | 1.74 | ARS 11.19K 13.23 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 77,275.00 91.34 USD |
+5
|
ARS 74.09T 87.58B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 74.09T 87.58B USD | 28.81 | ARS 2.68K 3.17 USD | ||
| TIM S.A. TIMB.BA | ARS 32,100.00 35.39 USD |
+1.15
|
ARS 71.62T 84.66B USD | ARS 5.00 0.01 USD | ARS 29,940.00 35.39 USD | ARS 30,100.00 35.58 USD | ARS 71.62T 84.66B USD | 68.80 | ARS 435.12 0.51 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 102,750.00 124.65 USD |
-0.57
|
ARS 71.35T 84.34B USD | ARS 75.00 0.09 USD | ARS 105,450.00 124.65 USD | ARS 109,950.00 129.96 USD | ARS 71.35T 84.34B USD | 3.65 | ARS 28.87K 34.12 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| American International Group, Inc. AIG.BA | ARS 26,280.00 31.06 USD |
-0.38
|
ARS 70.90T 83.81B USD | ARS 522.00 0.62 USD | ARS 26,000.00 30.73 USD | ARS 27,000.00 31.91 USD | ARS 70.90T 83.81B USD | 16.27 | ARS 1.61K 1.91 USD | ||
| Broadcom Inc. AVGO.BA | ARS 13,870.00 16.17 USD |
+1.91
|
ARS 64.86T 76.67B USD | ARS 18.82K 22.24 USD | ARS 13,630.00 16.11 USD | ARS 13,880.00 16.41 USD | ARS 64.86T 76.67B USD | 188.99 | ARS 72.38 0.09 USD | ||
| Target Corporation TGT.BA | ARS 6,165.00 7.29 USD |
-0.96
|
ARS 64.14T 75.82B USD | ARS 5.34K 6.32 USD | ARS 6,165.00 7.29 USD | ARS 6,290.00 7.43 USD | ARS 64.14T 75.82B USD | 0.51 | ARS 11.97K 14.15 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 45,720.00 58.68 USD |
+0.79
|
ARS 63.00T 74.47B USD | ARS 22.00 0.03 USD | ARS 49,640.00 58.68 USD | ARS 50,400.00 59.57 USD | ARS 63.00T 74.47B USD | 15.39 | ARS 3.22K 3.81 USD | ||
| Baidu, Inc. BIDU.BA | ARS 21,130.00 21.63 USD |
+5.23
|
ARS 62.31T 73.65B USD | ARS 13.08K 15.46 USD | ARS 18,110.00 21.41 USD | ARS 18,880.00 22.32 USD | ARS 62.31T 73.65B USD | 9.09 | ARS 2.01K 2.38 USD | ||
| Gold Fields Limited GFI.BA | ARS 67,700.00 80.02 USD |
+2.46
|
ARS 60.59T 71.62B USD | ARS 1.60K 1.89 USD | ARS 67,450.00 79.73 USD | ARS 69,500.00 82.15 USD | ARS 60.59T 71.62B USD | 22.32 | ARS 3.03K 3.58 USD | ||
| Tenaris S.A. TEN.BA | ARS 61,750.00 69.74 USD |
+0.86
|
ARS 59.91T 70.81B USD | ARS 744.00 0.88 USD | ARS 59,000.00 69.74 USD | ARS 59,650.00 70.51 USD | ARS 59.91T 70.81B USD | 189.36 | ARS 311.56 0.37 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 18,280.00 21.62 USD |
+1.39
|
ARS 58.48T 69.13B USD | ARS 114.00 0.13 USD | ARS 18,280.00 21.61 USD | ARS 18,460.00 21.82 USD | ARS 58.48T 69.13B USD | 37.30 | ARS 490.24 0.58 USD | ||
| eBay Inc. EBAY.BA | ARS 71,400.00 78.04 USD |
+2.48
|
ARS 57.17T 67.58B USD | ARS 1.09K 1.29 USD | ARS 66,000.00 78.01 USD | ARS 67,300.00 79.55 USD | ARS 57.17T 67.58B USD | 10.08 | ARS 6.55K 7.74 USD | ||
| JD.com, Inc. JD.BA | ARS 11,820.00 12.91 USD |
+4.51
|
ARS 56.90T 67.26B USD | ARS 778.00K 919.62 USD | ARS 10,900.00 12.88 USD | ARS 11,270.00 13.32 USD | ARS 56.90T 67.26B USD | 4.97 | ARS 2.20K 2.59 USD | ||
| Garmin Ltd. GRMN.BA | ARS 103,775.00 122.67 USD |
-0.6
|
ARS 56.67T 66.99B USD | ARS 47.00 0.06 USD | ARS 103,775.00 122.67 USD | ARS 104,925.00 124.02 USD | ARS 56.67T 66.99B USD | 8.81 | ARS 11.77K 13.91 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,045.00 5.96 USD |
+2.58
|
ARS 53.36T 63.07B USD | ARS 68.66K 81.16 USD | ARS 5,025.00 5.94 USD | ARS 5,255.00 6.21 USD | ARS 53.36T 63.07B USD | 10.03 | ARS 502.50 0.59 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 43,820.00 51.8 USD |
+2.1
|
ARS 52.90T 62.52B USD | ARS 48.00 0.06 USD | ARS 43,780.00 51.75 USD | ARS 44,420.00 52.51 USD | ARS 52.90T 62.52B USD | 21.09 | ARS 2.08K 2.46 USD | ||
| The Hershey Company HSY.BA | ARS 13,940.00 15.58 USD |
+0.72
|
ARS 52.85T 62.47B USD | ARS 779.00 0.92 USD | ARS 13,050.00 15.43 USD | ARS 13,340.00 15.77 USD | ARS 52.85T 62.47B USD | 0.45 | ARS 29.13K 34.43 USD | ||
| The Travelers Companies, Inc. TRVV.BA | ARS 74,400.00 87.94 USD |
+0.07
|
ARS 50.29T 59.45B USD | ARS 1.00 0 USD | ARS 74,400.00 87.94 USD | ARS 74,400.00 87.94 USD | ARS 50.29T 59.45B USD | 6.11 | ARS 12.17K 14.39 USD | ||
| NetEase, Inc. NTES.BA | ARS 15,240.00 18.03 USD |
+0.53
|
ARS 48.28T 57.07B USD | ARS 916.00 1.08 USD | ARS 15,240.00 18.01 USD | ARS 15,680.00 18.53 USD | ARS 48.28T 57.07B USD | 32.85 | ARS 464.17 0.55 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 25,720.00 30.4 USD |
-0.54
|
ARS 48.22T 56.99B USD | ARS 583.00 0.69 USD | ARS 25,700.00 30.38 USD | ARS 26,800.00 31.68 USD | ARS 48.22T 56.99B USD | 0.99 | ARS 25.73K 30.42 USD | ||
| Gerdau S.A. GGB.BA | ARS 22,550.00 26.65 USD |
+1.3
|
ARS 44.58T 52.69B USD | ARS 242.00 0.29 USD | ARS 22,550.00 26.65 USD | ARS 22,990.00 27.17 USD | ARS 44.58T 52.69B USD | 57.88 | ARS 389.55 0.46 USD | ||
| KB Financial Group Inc. KB.BA | ARS 65,550.00 77.48 USD |
-1.91
|
ARS 44.15T 52.19B USD | ARS 50.00 0.06 USD | ARS 65,475.00 77.39 USD | ARS 66,475.00 78.58 USD | ARS 44.15T 52.19B USD | 2.16 | ARS 30.24K 35.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,415.00 8.76 USD |
+0.61
|
ARS 43.67T 51.62B USD | ARS 47.00 0.06 USD | ARS 7,415.00 8.76 USD | ARS 7,525.00 8.89 USD | ARS 43.67T 51.62B USD | 3.16 | ARS 2.34K 2.77 USD | ||
| First Solar, Inc. FSLR.BA | ARS 20,290.00 26.48 USD |
-1.58
|
ARS 41.09T 48.57B USD | ARS 8.72K 10.3 USD | ARS 22,320.00 26.38 USD | ARS 23,140.00 27.35 USD | ARS 41.09T 48.57B USD | 0.19 | ARS 113.47K 134.13 USD | ||
| Biogen Inc. BIIB.BA | ARS 21,000.00 24.52 USD |
+1.25
|
ARS 37.90T 44.8B USD | ARS 778.00 0.92 USD | ARS 20,680.00 24.44 USD | ARS 20,850.00 24.65 USD | ARS 37.90T 44.8B USD | 1.30 | ARS 15.92K 18.82 USD | ||
| Nomura Holdings, Inc. NMR.BA | ARS 12,860.00 15.2 USD |
-0.92
|
ARS 37.73T 44.6B USD | ARS 11.00 0.01 USD | ARS 12,860.00 15.2 USD | ARS 12,920.00 15.27 USD | ARS 37.73T 44.6B USD | 11.46 | ARS 1.12K 1.33 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 47,360.00 65.57 USD |
+2.16
|
ARS 36.26T 42.86B USD | ARS 16.00 0.02 USD | ARS 55,475.00 65.57 USD | ARS 55,900.00 66.08 USD | ARS 36.26T 42.86B USD | 0 | ARS 0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 9,095.00 9.85 USD |
+0.5
|
ARS 34.58T 40.87B USD | ARS 23.00 0.19 USD | ARS 8,290.00 9.8 USD | ARS 8,355.00 9.88 USD | ARS 34.58T 40.87B USD | 6.09 | ARS 1.37K 1.62 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 25,580.00 30.24 USD |
0
|
ARS 32.84T 38.82B USD | ARS 66.00 0.08 USD | ARS 25,580.00 30.24 USD | ARS 25,580.00 30.24 USD | ARS 32.84T 38.82B USD | 3.98 | ARS 6.42K 7.59 USD | ||
| The Boeing Company BA.BA | ARS 15,210.00 16.47 USD |
+1.94
|
ARS 32.73T 38.69B USD | ARS 6.81K 8.05 USD | ARS 13,880.00 16.41 USD | ARS 14,180.00 16.76 USD | ARS 32.73T 38.69B USD | 0 | -ARS 6,628.00 -7.8 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 26,800.00 31.68 USD |
+0.6
|
ARS 32.16T 38.02B USD | ARS 21.70K 25.65 USD | ARS 26,720.00 31.58 USD | ARS 27,740.00 32.79 USD | ARS 32.16T 38.02B USD | 10.66 | ARS 2.51K 2.97 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 63,375.00 73.91 USD |
+0.92
|
ARS 31.91T 37.71B USD | ARS 14.00 0.02 USD | ARS 62,450.00 73.82 USD | ARS 62,525.00 73.91 USD | ARS 31.91T 37.71B USD | 5.02 | ARS 12.46K 14.72 USD | ||
| HP Inc. HPQ.BA | ARS 29,820.00 40.95 USD |
-0.17
|
ARS 30.97T 36.6B USD | ARS 234.00 0.28 USD | ARS 34,540.00 40.83 USD | ARS 35,160.00 41.56 USD | ARS 30.97T 36.6B USD | 1.80 | ARS 19.23K 22.73 USD | ||
| International Paper Company IP.BA | ARS 15,880.00 17.75 USD |
+0.5
|
ARS 30.25T 35.76B USD | ARS 101.00 0.12 USD | ARS 15,020.00 17.75 USD | ARS 15,310.00 18.1 USD | ARS 30.25T 35.76B USD | 0 | -ARS 6,850.00 -8.09 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,155.00 4.77 USD |
+0.25
|
ARS 29.63T 35.03B USD | ARS 1.68K 1.99 USD | ARS 4,030.00 4.76 USD | ARS 4,120.00 4.87 USD | ARS 29.63T 35.03B USD | 4.51 | ARS 893.15 1.06 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 160,750.00 190.01 USD |
+0.16
|
ARS 26.22T 30.99B USD | ARS 158.00 0.19 USD | ARS 160,275.00 189.45 USD | ARS 166,175.00 196.42 USD | ARS 26.22T 30.99B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 19,750.00 23.11 USD |
+1.33
|
ARS 25.93T 30.64B USD | ARS 1.34K 1.58 USD | ARS 19,500.00 23.05 USD | ARS 20,080.00 23.74 USD | ARS 25.93T 30.64B USD | 0 | -ARS 305.99 -0.3 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 13,330.00 14.66 USD |
-0.32
|
ARS 25.84T 30.55B USD | ARS 199.00 0.24 USD | ARS 12,400.00 14.66 USD | ARS 12,740.00 15.06 USD | ARS 25.84T 30.55B USD | 0.98 | ARS 12.55K 14.84 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,825.00 10.24 USD |
+0.69
|
ARS 25.37T 29.99B USD | ARS 8.20K 0.31 USD | ARS 8,645.00 10.22 USD | ARS 8,685.00 10.27 USD | ARS 25.37T 29.99B USD | 0 | -ARS 5,370.00 -6.3 USD | ||
| Mastercard Incorporated MA.BA | ARS 26,320.00 31.42 USD |
-0.67
|
ARS 23.87T 28.21B USD | ARS 7.09K 2.56 USD | ARS 26,480.00 31.3 USD | ARS 27,120.00 32.06 USD | ARS 23.87T 28.21B USD | 703.36 | ARS 37.79 0.04 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 57,925.00 68.47 USD |
-0.64
|
ARS 23.57T 27.86B USD | ARS 123.00 0.15 USD | ARS 57,575.00 68.06 USD | ARS 59,675.00 70.54 USD | ARS 23.57T 27.86B USD | 0 | -ARS 361.40 -0.4 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 27,280.00 32.25 USD |
-1.94
|
ARS 22.37T 26.44B USD | ARS 163.00 0.19 USD | ARS 27,280.00 32.25 USD | ARS 27,680.00 32.72 USD | ARS 22.37T 26.44B USD | 0.17 | ARS 154.73K 182.89 USD | ||
| Bunge Global SA BNG.BA | ARS 32,600.00 32.2 USD |
+1.12
|
ARS 21.89T 25.87B USD | ARS 15.00 0.79 USD | ARS 27,240.00 32.2 USD | ARS 28,080.00 33.19 USD | ARS 21.89T 25.87B USD | 17.53 | ARS 1.55K 1.84 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 53,600.00 64.54 USD |
+1.47
|
ARS 21.47T 25.38B USD | ARS 137.91K 504.98 USD | ARS 54,450.00 64.36 USD | ARS 56,275.00 66.52 USD | ARS 21.47T 25.38B USD | 0 | -ARS 1,714.00 -2.02 USD | ||
| Snap Inc. SNAP.BA | ARS 12,620.00 14.49 USD |
+0.4
|
ARS 21.08T 24.92B USD | ARS 1.02K 1.2 USD | ARS 12,040.00 14.23 USD | ARS 12,310.00 14.55 USD | ARS 21.08T 24.92B USD | 0 | -ARS 420.30 -0.4 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 26,200.00 30.97 USD |
0
|
ARS 19.85T 23.46B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.85T 23.46B USD | 3.22 | ARS 8.11K 9.59 USD | ||
| Hecla Mining Company HL.BA | ARS 29,560.00 34.94 USD |
-0.47
|
ARS 19.81T 23.41B USD | ARS 3.27K 3.87 USD | ARS 29,560.00 34.94 USD | ARS 30,600.00 36.17 USD | ARS 19.81T 23.41B USD | 65.91 | ARS 448.47 0.53 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 30,460.00 36 USD |
+0.4
|
ARS 19.02T 22.49B USD | ARS 20.99K 24.81 USD | ARS 30,420.00 35.96 USD | ARS 31,820.00 37.61 USD | ARS 19.02T 22.49B USD | 15.30 | ARS 1.99K 2.35 USD | ||
| Halliburton Company HAL.BA | ARS 23,020.00 25.78 USD |
+5.55
|
ARS 18.36T 21.7B USD | ARS 1.13K 1.34 USD | ARS 21,600.00 25.53 USD | ARS 21,960.00 25.96 USD | ARS 18.36T 21.7B USD | 102.07 | ARS 213.66 0.25 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,570.00 13.98 USD |
0
|
ARS 17.90T 21.16B USD | ARS 32.00 0.04 USD | ARS 11,830.00 13.98 USD | ARS 11,980.00 14.16 USD | ARS 17.90T 21.16B USD | 8.88 | ARS 1.33K 1.57 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 27,780.00 32.84 USD |
-1.21
|
ARS 17.84T 21.08B USD | ARS 3.10K 3.66 USD | ARS 27,780.00 32.84 USD | ARS 28,980.00 34.26 USD | ARS 17.84T 21.08B USD | 26.99 | ARS 1.03K 1.22 USD | ||
| Suzano S.A. SUZ.BA | ARS 14,870.00 16.89 USD |
+1.64
|
ARS 17.66T 20.88B USD | ARS 6.00 0.01 USD | ARS 14,290.00 16.89 USD | ARS 14,290.00 16.89 USD | ARS 17.66T 20.88B USD | 10.12 | ARS 1.41K 1.67 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 42,320.00 47.68 USD |
+2.72
|
ARS 15.16T 17.91B USD | ARS 166.00 0.2 USD | ARS 38,560.00 45.58 USD | ARS 40,740.00 48.16 USD | ARS 15.16T 17.91B USD | 1.60 | ARS 25.13K 29.7 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,835.00 5.8 USD |
+0.62
|
ARS 14.63T 17.29B USD | ARS 2.54K 3.01 USD | ARS 4,897.50 5.79 USD | ARS 5,030.00 5.95 USD | ARS 14.63T 17.29B USD | 1.32 | ARS 3.71K 4.39 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 11,290.00 13.35 USD |
+0.89
|
ARS 14.00T 16.55B USD | ARS 6.00 0.01 USD | ARS 10,990.00 12.99 USD | ARS 11,290.00 13.35 USD | ARS 14.00T 16.55B USD | 1.51 | ARS 7.48K 8.84 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,790.00 18.07 USD |
+3.27
|
ARS 13.85T 16.37B USD | ARS 22.27K 26.32 USD | ARS 15,230.00 18 USD | ARS 15,630.00 18.48 USD | ARS 13.85T 16.37B USD | 233.34 | ARS 65.53 0.08 USD | ||
| Phillips 66 PSX.BA | ARS 35,380.00 38.79 USD |
+2.38
|
ARS 13.22T 15.63B USD | ARS 74.00 0.09 USD | ARS 32,540.00 38.46 USD | ARS 32,940.00 38.94 USD | ARS 13.22T 15.63B USD | 93.04 | ARS 352.73 0.42 USD | ||
| Union Pacific Corporation UNP.BA | ARS 17,690.00 20.91 USD |
-0.9
|
ARS 10.49T 12.4B USD | ARS 49.00 0.06 USD | ARS 17,690.00 20.91 USD | ARS 18,040.00 21.32 USD | ARS 10.49T 12.4B USD | 13.57 | ARS 1.30K 1.54 USD | ||
| Ternium S.A. TXR.BA | ARS 14,630.00 17.29 USD |
+1.11
|
ARS 10.12T 11.97B USD | ARS 470.00 0.56 USD | ARS 14,010.00 16.56 USD | ARS 15,080.00 17.83 USD | ARS 10.12T 11.97B USD | 6.95 | ARS 2.10K 2.49 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 57,100.00 67.49 USD |
-1.89
|
ARS 9.82T 11.6B USD | ARS 456.00 0.54 USD | ARS 57,100.00 67.49 USD | ARS 57,100.00 67.49 USD | ARS 9.82T 11.6B USD | 7.44 | ARS 7.66K 9.06 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 194,150.00 229.49 USD |
-2.18
|
ARS 8.90T 10.52B USD | ARS 1.18K 1.39 USD | ARS 194,125.00 229.46 USD | ARS 201,275.00 237.91 USD | ARS 8.90T 10.52B USD | 12.87 | ARS 15.08K 17.83 USD | ||
| Banco Macro S.A. BMA.BA | ARS 13,570.00 16.04 USD |
-1.74
|
ARS 8.68T 10.26B USD | ARS 128.40K 151.77 USD | ARS 13,530.00 15.99 USD | ARS 14,100.00 16.67 USD | ARS 8.68T 10.26B USD | 37.79 | ARS 359.06 0.42 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 3,457.50 4.17 USD |
+0.86
|
ARS 7.60T 8.98B USD | ARS 122.73K 249.33 USD | ARS 3,500.00 4.14 USD | ARS 3,610.00 4.27 USD | ARS 7.60T 8.98B USD | 0 | -ARS 238.30 -0.2 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Nucor Corporation NUE.BA | ARS 15,650.00 18.5 USD |
-0.42
|
ARS 7.16T 8.47B USD | ARS 602.00 0.71 USD | ARS 15,650.00 18.5 USD | ARS 15,990.00 18.9 USD | ARS 7.16T 8.47B USD | 3.02 | ARS 5.17K 6.11 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,050.00 6.22 USD |
-2.14
|
ARS 7.15T 8.45B USD | ARS 586.38K 1.46K USD | ARS 5,235.00 6.19 USD | ARS 5,430.00 6.42 USD | ARS 7.15T 8.45B USD | 15.78 | ARS 333.25 0.39 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 8,975.00 11.02 USD |
+2.79
|
ARS 7.02T 8.3B USD | ARS 159.79K 192.73 USD | ARS 9,250.00 10.93 USD | ARS 9,550.00 11.29 USD | ARS 7.02T 8.3B USD | 19.92 | ARS 468.12 0.55 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,575.00 8.95 USD |
-1.05
|
ARS 6.93T 8.19B USD | ARS 642.00 0.76 USD | ARS 7,545.00 8.92 USD | ARS 7,660.00 9.05 USD | ARS 6.93T 8.19B USD | 0 | -ARS 3,300.00 -3.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}