Ergebnisseite 2 für Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (370)
Buenos Aires (370)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Medtronic plc
MDT.BA
AR
|
ARS 42,100.00 49.76 USD |
-0.52
|
ARS 26.93T 31.83B USD | ARS 81.00 0.1 USD | ARS 42,000.00 49.65 USD | ARS 42,220.00 49.91 USD | ARS 26.93T 31.83B USD | 3.64 | ARS 11.54K 13.64 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,020.00 40.21 USD |
+8.69
|
ARS 26.83T 31.71B USD | ARS 240.00 0.28 USD | ARS 33,100.00 39.13 USD | ARS 34,020.00 40.21 USD | ARS 26.83T 31.71B USD | 1.44 | ARS 23.61K 27.9 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 25,400.00 30.02 USD |
-2.01
|
ARS 25.96T 30.68B USD | ARS 1.41K 1.67 USD | ARS 25,340.00 29.95 USD | ARS 26,260.00 31.04 USD | ARS 25.96T 30.68B USD | 20.48 | ARS 1.24K 1.47 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 64,975.00 76.8 USD |
+0.15
|
ARS 25.00T 29.55B USD | ARS 867.00 1.02 USD | ARS 64,750.00 76.54 USD | ARS 65,400.00 77.3 USD | ARS 25.00T 29.55B USD | 1.87 | ARS 34.73K 41.05 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 19,020.00 22.48 USD |
+2.09
|
ARS 24.42T 28.87B USD | ARS 180.00 0.21 USD | ARS 18,680.00 22.08 USD | ARS 19,020.00 22.48 USD | ARS 24.42T 28.87B USD | 3.23 | ARS 5.88K 6.95 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 6,200.00 7.33 USD |
-3.94
|
ARS 24.31T 28.73B USD | ARS 1.44M 1.7K USD | ARS 6,155.00 7.28 USD | ARS 6,390.00 7.55 USD | ARS 24.31T 28.73B USD | 7.91 | ARS 783.01 0.93 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 36,140.00 42.72 USD |
-2.01
|
ARS 22.76T 26.9B USD | ARS 619.00 0.73 USD | ARS 36,040.00 42.6 USD | ARS 36,840.00 43.55 USD | ARS 22.76T 26.9B USD | 0 | ARS 0.00 0 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 27,300.00 32.27 USD |
+1.19
|
ARS 22.58T 26.69B USD | ARS 111.00 0.13 USD | ARS 27,020.00 31.94 USD | ARS 27,500.00 32.51 USD | ARS 22.58T 26.69B USD | 127.77 | ARS 213.66 0.25 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 27,600.00 32.62 USD |
0
|
ARS 22.52T 26.62B USD | ARS 7.02K 8.29 USD | ARS 27,460.00 32.46 USD | ARS 28,000.00 33.1 USD | ARS 22.52T 26.62B USD | 0.39 | ARS 70.08K 82.84 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 21,140.00 24.99 USD |
+12.33
|
ARS 22.47T 26.56B USD | ARS 80.94K 95.67 USD | ARS 19,000.00 22.46 USD | ARS 21,300.00 25.18 USD | ARS 22.47T 26.56B USD | 0 | -ARS 16,943.00 -20.02 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 33,400.00 39.48 USD |
-1.59
|
ARS 21.63T 25.57B USD | ARS 226.00 0.27 USD | ARS 33,400.00 39.48 USD | ARS 33,800.00 39.95 USD | ARS 21.63T 25.57B USD | 9.49 | ARS 3.52K 4.16 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 134,450.00 158.92 USD |
+21.1
|
ARS 21.35T 25.24B USD | ARS 1.69K 1.99 USD | ARS 128,025.00 151.33 USD | ARS 134,900.00 159.46 USD | ARS 21.35T 25.24B USD | 1.63 | ARS 82.16K 97.12 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 14,450.00 17.08 USD |
+3.96
|
ARS 21.05T 24.88B USD | ARS 17.00 0.02 USD | ARS 14,350.00 16.96 USD | ARS 14,450.00 17.08 USD | ARS 21.05T 24.88B USD | 15.01 | ARS 962.42 1.14 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 20,400.00 24.11 USD |
-1.97
|
ARS 20.66T 24.42B USD | ARS 513.00 0.61 USD | ARS 20,310.00 24.01 USD | ARS 20,520.00 24.26 USD | ARS 20.66T 24.42B USD | 4.36 | ARS 4.67K 5.52 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 9,650.00 11.41 USD |
-0.21
|
ARS 20.53T 24.27B USD | ARS 29.11K 34.4 USD | ARS 9,550.00 11.29 USD | ARS 9,840.00 11.63 USD | ARS 20.53T 24.27B USD | 20.91 | ARS 461.44 0.55 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 54,675.00 64.63 USD |
+3.94
|
ARS 20.26T 23.95B USD | ARS 60.00 0.07 USD | ARS 53,875.00 63.68 USD | ARS 55,050.00 65.07 USD | ARS 20.26T 23.95B USD | 1.99 | ARS 27.34K 32.32 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 16,180.00 19.13 USD |
+1
|
ARS 19.91T 23.53B USD | ARS 596.00 0.7 USD | ARS 16,110.00 19.04 USD | ARS 16,330.00 19.3 USD | ARS 19.91T 23.53B USD | 8.71 | ARS 1.86K 2.2 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 104,850.00 123.94 USD |
+13.75
|
ARS 19.16T 22.65B USD | ARS 1.35K 1.59 USD | ARS 101,525.00 120.01 USD | ARS 104,850.00 123.94 USD | ARS 19.16T 22.65B USD | 1.88 | ARS 55.59K 65.71 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,600.00 18.44 USD |
0
|
ARS 18.83T 22.26B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.83T 22.26B USD | 1.53 | ARS 10.15K 12 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 41,340.00 48.87 USD |
-3.05
|
ARS 18.14T 21.44B USD | ARS 45.00 0.05 USD | ARS 41,260.00 48.77 USD | ARS 42,400.00 50.12 USD | ARS 18.14T 21.44B USD | 0 | -ARS 300.83 -0.3 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,220.00 23.9 USD |
+1.51
|
ARS 18.12T 21.42B USD | ARS 8.29K 9.8 USD | ARS 20,080.00 23.74 USD | ARS 20,420.00 24.14 USD | ARS 18.12T 21.42B USD | 308.58 | ARS 65.53 0.08 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 67,050.00 79.26 USD |
+6.05
|
ARS 18.10T 21.39B USD | ARS 607.00 0.72 USD | ARS 62,275.00 73.61 USD | ARS 67,475.00 79.76 USD | ARS 18.10T 21.39B USD | 1.51 | ARS 44.34K 52.41 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 18,490.00 21.86 USD |
+1.71
|
ARS 17.48T 20.66B USD | ARS 42.00 0.05 USD | ARS 18,380.00 21.73 USD | ARS 18,500.00 21.87 USD | ARS 17.48T 20.66B USD | 1.57 | ARS 11.76K 13.9 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 28,680.00 33.9 USD |
+2.58
|
ARS 17.22T 20.35B USD | ARS 190.00 0.22 USD | ARS 27,980.00 33.07 USD | ARS 28,680.00 33.9 USD | ARS 17.22T 20.35B USD | 0.56 | ARS 51.12K 60.42 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 15,090.00 17.84 USD |
+3.14
|
ARS 17.20T 20.34B USD | ARS 1.60K 1.89 USD | ARS 15,070.00 17.81 USD | ARS 15,360.00 18.16 USD | ARS 17.20T 20.34B USD | 4.73 | ARS 3.19K 3.77 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 27,000.00 31.91 USD |
-5.99
|
ARS 16.93T 20.01B USD | ARS 4.94K 5.84 USD | ARS 26,640.00 31.49 USD | ARS 27,360.00 32.34 USD | ARS 16.93T 20.01B USD | 7.05 | ARS 3.83K 4.52 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 95,925.00 113.39 USD |
+2.65
|
ARS 16.65T 19.68B USD | ARS 224.00 0.26 USD | ARS 0.00 0 USD | ARS 98,250.00 116.13 USD | ARS 16.65T 19.68B USD | 2.94 | ARS 32.57K 38.5 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 20,080.00 23.74 USD |
+0.9
|
ARS 16.53T 19.53B USD | ARS 9.26K 10.95 USD | ARS 19,790.00 23.39 USD | ARS 20,150.00 23.82 USD | ARS 16.53T 19.53B USD | 1.29 | ARS 15.50K 18.32 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 21,600.00 25.53 USD |
+5.37
|
ARS 16.11T 19.04B USD | ARS 3.02K 3.57 USD | ARS 0.00 0 USD | ARS 22,000.00 26 USD | ARS 16.11T 19.04B USD | 5.99 | ARS 3.61K 4.26 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,505.00 6.51 USD |
-1.96
|
ARS 16.04T 18.96B USD | ARS 4.23K 5 USD | ARS 5,460.00 6.45 USD | ARS 5,605.00 6.63 USD | ARS 16.04T 18.96B USD | 1.42 | ARS 3.87K 4.57 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 23,740.00 28.06 USD |
-3.1
|
ARS 15.95T 18.85B USD | ARS 1.67K 1.97 USD | ARS 23,700.00 28.01 USD | ARS 24,170.00 28.57 USD | ARS 15.95T 18.85B USD | 19.59 | ARS 1.21K 1.43 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 8,900.00 10.52 USD |
+7.23
|
ARS 15.37T 18.16B USD | ARS 5.30K 6.26 USD | ARS 8,400.00 9.93 USD | ARS 8,900.00 10.52 USD | ARS 15.37T 18.16B USD | 0 | -ARS 129.70 -0.1 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 25,160.00 29.74 USD |
+4.05
|
ARS 14.95T 17.67B USD | ARS 50.00 0.06 USD | ARS 25,000.00 29.55 USD | ARS 25,160.00 29.74 USD | ARS 14.95T 17.67B USD | 19.30 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 71,100.00 84.04 USD |
+5.14
|
ARS 14.75T 17.44B USD | ARS 2.24K 2.64 USD | ARS 70,300.00 83.1 USD | ARS 71,350.00 84.34 USD | ARS 14.75T 17.44B USD | 1.12 | ARS 63.09K 74.57 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 10,900.00 12.88 USD |
-4.72
|
ARS 14.45T 17.09B USD | ARS 19.73K 23.32 USD | ARS 10,850.00 12.83 USD | ARS 11,200.00 13.24 USD | ARS 14.45T 17.09B USD | 0 | -ARS 522.90 -0.6 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,850.00 10.46 USD |
+3.21
|
ARS 14.34T 16.95B USD | ARS 63.00 0.07 USD | ARS 8,850.00 10.46 USD | ARS 8,900.00 10.52 USD | ARS 14.34T 16.95B USD | 4.96 | ARS 1.78K 2.11 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 54,075.00 63.92 USD |
+0.05
|
ARS 14.33T 16.94B USD | ARS 151.00 0.18 USD | ARS 53,675.00 63.45 USD | ARS 55,325.00 65.4 USD | ARS 14.33T 16.94B USD | 4.86 | ARS 11.12K 13.14 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,220.00 33.36 USD |
+0.43
|
ARS 13.88T 16.41B USD | ARS 560.00 0.66 USD | ARS 28,180.00 33.31 USD | ARS 28,800.00 34.04 USD | ARS 13.88T 16.41B USD | 3.16 | ARS 8.91K 10.53 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 32,020.00 37.85 USD |
+0.69
|
ARS 13.32T 15.74B USD | ARS 2.10K 2.49 USD | ARS 31,440.00 37.16 USD | ARS 32,020.00 37.85 USD | ARS 13.32T 15.74B USD | 1.14 | ARS 27.97K 33.07 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 34,720.00 41.04 USD |
+5.47
|
ARS 12.46T 14.72B USD | ARS 198.00 0.23 USD | ARS 33,960.00 40.14 USD | ARS 34,760.00 41.09 USD | ARS 12.46T 14.72B USD | 2.52 | ARS 13.73K 16.23 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 27,180.00 32.13 USD |
+5.59
|
ARS 12.23T 14.45B USD | ARS 987.00 1.17 USD | ARS 26,940.00 31.84 USD | ARS 27,200.00 32.15 USD | ARS 12.23T 14.45B USD | 2.40 | ARS 11.32K 13.38 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 48,980.00 57.9 USD |
+0.45
|
ARS 12.07T 14.27B USD | ARS 735.00 0.87 USD | ARS 48,500.00 57.33 USD | ARS 49,220.00 58.18 USD | ARS 12.07T 14.27B USD | 3.43 | ARS 14.28K 16.87 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 152,650.00 180.44 USD |
+0.88
|
ARS 11.76T 13.9B USD | ARS 20.00 0.02 USD | ARS 150,675.00 178.1 USD | ARS 153,925.00 181.94 USD | ARS 11.76T 13.9B USD | 4.56 | ARS 33.44K 39.53 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 50,525.00 59.72 USD |
+6.82
|
ARS 11.67T 13.8B USD | ARS 954.00 1.13 USD | ARS 49,320.00 58.3 USD | ARS 50,825.00 60.08 USD | ARS 11.67T 13.8B USD | 1.24 | ARS 40.61K 48 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 250,725.00 296.37 USD |
+0.55
|
ARS 11.14T 13.17B USD | ARS 14.00 0.02 USD | ARS 250,225.00 295.77 USD | ARS 268,725.00 317.64 USD | ARS 11.14T 13.17B USD | 15.27 | ARS 16.42K 19.41 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 51,375.00 60.73 USD |
+15.66
|
ARS 11.06T 13.08B USD | ARS 702.00 0.83 USD | ARS 49,000.00 57.92 USD | ARS 51,450.00 60.82 USD | ARS 11.06T 13.08B USD | 3.60 | ARS 14.25K 16.84 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 59,700.00 70.57 USD |
+5.57
|
ARS 10.48T 12.38B USD | ARS 689.00 0.81 USD | ARS 58,325.00 68.94 USD | ARS 59,925.00 70.83 USD | ARS 10.48T 12.38B USD | 2.63 | ARS 22.67K 26.79 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 12,280.00 14.52 USD |
-0.32
|
ARS 10.20T 12.06B USD | ARS 12.54K 14.82 USD | ARS 12,080.00 14.28 USD | ARS 12,340.00 14.59 USD | ARS 10.20T 12.06B USD | 1.62 | ARS 7.56K 8.93 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 38,300.00 45.27 USD |
+2.52
|
ARS 10.17T 12.02B USD | ARS 11.98K 14.16 USD | ARS 0.00 0 USD | ARS 38,740.00 45.79 USD | ARS 10.17T 12.02B USD | 0.11 | ARS 343.77K 406.35 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,020.00 10.66 USD |
-0.66
|
ARS 9.60T 11.35B USD | ARS 635.00 0.75 USD | ARS 9,000.00 10.64 USD | ARS 9,235.00 10.92 USD | ARS 9.60T 11.35B USD | 10.42 | ARS 865.39 1.02 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 42,480.00 50.21 USD |
+4.22
|
ARS 9.46T 11.18B USD | ARS 9.29K 10.98 USD | ARS 42,020.00 49.67 USD | ARS 42,560.00 50.31 USD | ARS 9.46T 11.18B USD | 0.23 | ARS 177.71K 210.06 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,210.00 2.61 USD |
+0.27
|
ARS 9.07T 10.73B USD | ARS 184.82K 218.46 USD | ARS 2,176.00 2.57 USD | ARS 2,220.00 2.62 USD | ARS 9.07T 10.73B USD | 0.44 | ARS 4.99K 5.9 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 21,990.00 25.99 USD |
-3.93
|
ARS 9.07T 10.72B USD | ARS 1.84K 2.17 USD | ARS 21,910.00 25.9 USD | ARS 22,680.00 26.81 USD | ARS 9.07T 10.72B USD | 4.01 | ARS 5.48K 6.48 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 13,140.00 15.53 USD |
+0.46
|
ARS 8.95T 10.58B USD | ARS 70.99K 83.92 USD | ARS 13,010.00 15.38 USD | ARS 13,310.00 15.73 USD | ARS 8.95T 10.58B USD | 0.57 | ARS 22.93K 27.1 USD | ||
|
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 52,325.00 61.85 USD |
-2.24
|
ARS 8.82T 10.42B USD | ARS 394.00 0.47 USD | ARS 51,950.00 61.41 USD | ARS 53,150.00 62.83 USD | ARS 8.82T 10.42B USD | 0.98 | ARS 53.08K 62.74 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 48,780.00 57.66 USD |
+2.82
|
ARS 8.80T 10.4B USD | ARS 142.00 0.17 USD | ARS 46,500.00 54.96 USD | ARS 48,960.00 57.87 USD | ARS 8.80T 10.4B USD | 2.62 | ARS 18.57K 21.95 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 18,570.00 21.95 USD |
+0.81
|
ARS 8.61T 10.18B USD | ARS 10.74K 12.69 USD | ARS 18,450.00 21.81 USD | ARS 18,710.00 22.12 USD | ARS 8.61T 10.18B USD | 0.38 | ARS 47.87K 56.59 USD | ||
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 17,700.00 20.92 USD |
-1.45
|
ARS 8.51T 10.06B USD | ARS 357.00 0.42 USD | ARS 17,700.00 20.92 USD | ARS 18,050.00 21.34 USD | ARS 8.51T 10.06B USD | 25.89 | ARS 683.50 0.81 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 4,965.00 5.87 USD |
+1.02
|
ARS 7.98T 9.43B USD | ARS 1.14M 1.35K USD | ARS 4,905.00 5.8 USD | ARS 5,120.00 6.05 USD | ARS 7.98T 9.43B USD | 39.75 | ARS 124.90 0.15 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 87,825.00 103.81 USD |
+1.01
|
ARS 7.88T 9.31B USD | ARS 12.00 0.01 USD | ARS 83,225.00 98.37 USD | ARS 87,850.00 103.84 USD | ARS 7.88T 9.31B USD | 6.55 | ARS 13.40K 15.83 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 27,660.00 32.7 USD |
0
|
ARS 7.70T 9.1B USD | ARS 580.00 0.69 USD | ARS 27,460.00 32.46 USD | ARS 27,660.00 32.7 USD | ARS 7.70T 9.1B USD | 3.17 | ARS 8.71K 10.3 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 45,900.00 54.26 USD |
+13.5
|
ARS 7.45T 8.81B USD | ARS 337.00 0.4 USD | ARS 44,700.00 52.84 USD | ARS 46,040.00 54.42 USD | ARS 7.45T 8.81B USD | 1.28 | ARS 35.81K 42.33 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 8,085.00 9.56 USD |
+5.62
|
ARS 7.43T 8.78B USD | ARS 2.37K 2.8 USD | ARS 7,790.00 9.21 USD | ARS 8,170.00 9.66 USD | ARS 7.43T 8.78B USD | 0 | -ARS 1,278.00 -1.5 USD | ||
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 3,447.50 4.08 USD |
+2.83
|
ARS 7.42T 8.78B USD | ARS 86.94K 102.77 USD | ARS 3,390.00 4.01 USD | ARS 3,550.00 4.2 USD | ARS 7.42T 8.78B USD | 9.60 | ARS 358.77 0.42 USD | ||
|
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 35,720.00 42.22 USD |
-0.28
|
ARS 7.34T 8.68B USD | ARS 4.39K 5.19 USD | ARS 35,420.00 41.87 USD | ARS 36,220.00 42.81 USD | ARS 7.34T 8.68B USD | 0 | -ARS 0.15 -0.0001 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 17,700.00 20.92 USD |
+1.14
|
ARS 7.20T 8.51B USD | ARS 3.00K 3.55 USD | ARS 17,410.00 20.58 USD | ARS 17,790.00 21.03 USD | ARS 7.20T 8.51B USD | 0.42 | ARS 41.29K 48.81 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 53,425.00 63.15 USD |
+4.14
|
ARS 6.26T 7.39B USD | ARS 116.00 0.14 USD | ARS 50,525.00 59.72 USD | ARS 53,850.00 63.65 USD | ARS 6.26T 7.39B USD | 1.04 | ARS 51.05K 60.34 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 30,040.00 35.51 USD |
0
|
ARS 6.14T 7.26B USD | ARS 608.00 0.72 USD | ARS 29,860.00 35.3 USD | ARS 30,700.00 36.29 USD | ARS 6.14T 7.26B USD | 1.32 | ARS 22.67K 26.79 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 9,570.00 11.31 USD |
-1.14
|
ARS 6.12T 7.23B USD | ARS 354.48K 419 USD | ARS 9,495.00 11.22 USD | ARS 9,940.00 11.75 USD | ARS 6.12T 7.23B USD | 14.00 | ARS 683.45 0.81 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 71,025.00 83.95 USD |
-7.52
|
ARS 6.08T 7.19B USD | ARS 2.00 0 USD | ARS 71,025.00 83.95 USD | ARS 72,975.00 86.26 USD | ARS 6.08T 7.19B USD | 7.83 | ARS 9.06K 10.71 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 17,040.00 20.14 USD |
+10.65
|
ARS 6.01T 7.11B USD | ARS 349.00 0.41 USD | ARS 16,940.00 20.02 USD | ARS 17,170.00 20.3 USD | ARS 6.01T 7.11B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,260.00 5.04 USD |
-0.29
|
ARS 5.71T 6.75B USD | ARS 818.29K 967.25 USD | ARS 4,210.00 4.98 USD | ARS 4,342.50 5.13 USD | ARS 5.71T 6.75B USD | 5.90 | ARS 721.00 0.85 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,130.00 26.16 USD |
-0.32
|
ARS 5.40T 6.38B USD | ARS 7.78K 9.2 USD | ARS 21,990.00 25.99 USD | ARS 22,390.00 26.47 USD | ARS 5.40T 6.38B USD | 0.14 | ARS 157.12K 185.72 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 7,055.00 8.34 USD |
-2.29
|
ARS 5.31T 6.28B USD | ARS 304.09K 359.45 USD | ARS 7,055.00 8.34 USD | ARS 7,350.00 8.69 USD | ARS 5.31T 6.28B USD | 9.19 | ARS 767.41 0.91 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 11,300.00 13.36 USD |
+3.39
|
ARS 5.13T 6.07B USD | ARS 1.42K 1.68 USD | ARS 11,100.00 13.12 USD | ARS 11,400.00 13.48 USD | ARS 5.13T 6.07B USD | 0.82 | ARS 13.65K 16.14 USD | ||
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.00T 5.91B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.00T 5.91B USD | 2.62 | ARS 5.03K 5.95 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 36,640.00 43.31 USD |
+1.5
|
ARS 4.99T 5.9B USD | ARS 70.00 0.08 USD | ARS 36,320.00 42.93 USD | ARS 36,640.00 43.31 USD | ARS 4.99T 5.9B USD | 0.65 | ARS 55.69K 65.83 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 23,120.00 27.33 USD |
-0.99
|
ARS 4.87T 5.76B USD | ARS 1.09K 1.29 USD | ARS 22,930.00 27.1 USD | ARS 23,700.00 28.01 USD | ARS 4.87T 5.76B USD | 13.55 | ARS 1.71K 2.02 USD | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 32,380.00 38.27 USD |
+1.25
|
ARS 4.79T 5.66B USD | ARS 205.00 0.24 USD | ARS 32,080.00 37.92 USD | ARS 32,700.00 38.65 USD | ARS 4.79T 5.66B USD | 9.72 | ARS 3.33K 3.94 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 50,800.00 60.05 USD |
+8.41
|
ARS 4.65T 5.5B USD | ARS 7.58K 8.95 USD | ARS 49,260.00 58.23 USD | ARS 50,900.00 60.17 USD | ARS 4.65T 5.5B USD | 0.27 | ARS 183.71K 217.15 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 18,180.00 21.49 USD |
+2.02
|
ARS 4.53T 5.36B USD | ARS 1.44K 1.7 USD | ARS 17,980.00 21.25 USD | ARS 18,290.00 21.62 USD | ARS 4.53T 5.36B USD | 0.22 | ARS 81.04K 95.79 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 1,780.00 2.1 USD |
0
|
ARS 4.29T 5.07B USD | ARS 0.00 0 USD | ARS 1,780.00 2.1 USD | ARS 1,780.00 2.1 USD | ARS 4.29T 5.07B USD | 0.14 | ARS 12.07K 14.26 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 37,360.00 44.16 USD |
+1.58
|
ARS 4.14T 4.89B USD | ARS 1.98K 2.34 USD | ARS 37,240.00 44.02 USD | ARS 37,900.00 44.8 USD | ARS 4.14T 4.89B USD | 0.31 | ARS 118.95K 140.6 USD | ||
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 28,820.00 34.07 USD |
+3
|
ARS 3.89T 4.59B USD | ARS 768.00 0.91 USD | ARS 27,560.00 32.58 USD | ARS 29,440.00 34.8 USD | ARS 3.89T 4.59B USD | 0.56 | ARS 51.01K 60.3 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 47,500.00 56.15 USD |
+4.26
|
ARS 3.76T 4.45B USD | ARS 178.00 0.21 USD | ARS 47,120.00 55.7 USD | ARS 47,680.00 56.36 USD | ARS 3.76T 4.45B USD | 0.40 | ARS 116.34K 137.52 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 5,930.00 7.01 USD |
+0.42
|
ARS 3.63T 4.29B USD | ARS 133.53K 157.84 USD | ARS 5,845.00 6.91 USD | ARS 6,110.00 7.22 USD | ARS 3.63T 4.29B USD | 9.59 | ARS 618.11 0.73 USD | ||
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 8,500.00 10.05 USD |
+3.16
|
ARS 3.60T 4.26B USD | ARS 710.59K 839.94 USD | ARS 8,285.00 9.79 USD | ARS 8,505.00 10.05 USD | ARS 3.60T 4.26B USD | 0.010 | ARS 800.82K 946.59 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 8,990.00 10.63 USD |
-1.05
|
ARS 3.50T 4.14B USD | ARS 19.36K 22.88 USD | ARS 8,865.00 10.48 USD | ARS 9,045.00 10.69 USD | ARS 3.50T 4.14B USD | 0.35 | ARS 25.65K 30.32 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 31,320.00 37.02 USD |
-2.25
|
ARS 3.46T 4.09B USD | ARS 97.68K 115.46 USD | ARS 31,020.00 36.67 USD | ARS 32,220.00 38.09 USD | ARS 3.46T 4.09B USD | 391.09 | ARS 80.08 0.09 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 19,200.00 22.7 USD |
-0.26
|
ARS 3.39T 4B USD | ARS 108.21K 127.91 USD | ARS 19,030.00 22.49 USD | ARS 19,500.00 23.05 USD | ARS 3.39T 4B USD | 0.26 | ARS 72.91K 86.18 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 31,660.00 37.42 USD |
+2.66
|
ARS 3.27T 3.87B USD | ARS 561.00 0.66 USD | ARS 31,120.00 36.78 USD | ARS 31,800.00 37.59 USD | ARS 3.27T 3.87B USD | 0.65 | ARS 48.31K 57.1 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 687.50 0.81 USD |
-1.57
|
ARS 3.11T 3.67B USD | ARS 677.99K 801.41 USD | ARS 686.00 0.81 USD | ARS 719.00 0.85 USD | ARS 3.11T 3.67B USD | 5.21 | ARS 131.84 0.16 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,331.00 2.76 USD |
-0.17
|
ARS 3.00T 3.54B USD | ARS 27.00K 31.92 USD | ARS 2,293.00 2.71 USD | ARS 2,338.00 2.76 USD | ARS 3.00T 3.54B USD | 1641.12 | ARS 1.42 0.001 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,930.00 29.47 USD |
+1.26
|
ARS 2.97T 3.51B USD | ARS 118.00 0.14 USD | ARS 24,650.00 29.14 USD | ARS 25,240.00 29.83 USD | ARS 2.97T 3.51B USD | 2.94 | ARS 8.47K 10.01 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 25,740.00 30.43 USD |
+0.55
|
ARS 2.78T 3.29B USD | ARS 372.00 0.44 USD | ARS 25,440.00 30.07 USD | ARS 25,940.00 30.66 USD | ARS 2.78T 3.29B USD | 0.20 | ARS 124.37K 147.01 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 104,275.00 123.26 USD |
+1.73
|
ARS 2.69T 3.18B USD | ARS 32.00 0.04 USD | ARS 98,000.00 115.84 USD | ARS 104,275.00 123.26 USD | ARS 2.69T 3.18B USD | 1.87 | ARS 55.52K 65.62 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 27,460.00 32.46 USD |
+10.24
|
ARS 2.67T 3.16B USD | ARS 21.93K 25.92 USD | ARS 24,950.00 29.49 USD | ARS 27,600.00 32.62 USD | ARS 2.67T 3.16B USD | 0.13 | ARS 201.45K 238.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
