Ergebnisseite 2 für Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (471)
- {{country.name}}
- Alle Länder
- Argentinien (471)
Buenos Aires (471)
- {{item.name}}
- Alle Börsen
- Buenos Aires (471)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (9)
- Andere Edelmetalle und Bergbau (1)
- Stahl (7)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (1)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (3)
- Discountern (3)
- Tabak (1)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (12)
- Unterhaltung (2)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (5)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M Company MMM.BA | $16,600 19.62 USD |
-0.9
|
$89.67T 106B USD | $205 0.24 USD | $16,550 19.56 USD | $16,700 19.74 USD | $89.67T 106B USD | 0.34 | $47.47K 56.11 USD | |
| Southern Copper Corporation SCCO.BA | $55,700 65.84 USD |
-1.5
|
$89.26T 105.51B USD | $5 0.01 USD | $55,700 65.84 USD | $55,700 65.84 USD | $89.26T 105.51B USD | 5.24 | $10.62K 12.55 USD | |
| National Grid plc NGG.BA | $43,275 51.15 USD |
0
|
$84.85T 100.29B USD | $0 0 USD | $43,275 51.15 USD | $43,275 51.15 USD | $84.85T 100.29B USD | 18.05 | $2.4K 2.83 USD | |
| Colgate-Palmolive Company CL.BA | $34,025 40.22 USD |
-2.51
|
$82.79T 97.86B USD | $70 0.08 USD | $34,025 40.22 USD | $34,375 40.63 USD | $82.79T 97.86B USD | 2.71 | $12.52K 14.8 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,390 7.55 USD |
0
|
$81.22T 96B USD | $33 0.04 USD | $6,390 7.55 USD | $6,390 7.55 USD | $81.22T 96B USD | 1.11 | $5.72K 6.76 USD | |
| Howmet Aerospace Inc. HWM.BA | $200,100 236.52 USD |
-1.65
|
$80.79T 95.5B USD | $42 0.05 USD | $198,850 235.05 USD | $200,750 237.29 USD | $80.79T 95.5B USD | 9.21 | $21.71K 25.66 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,810 9.23 USD |
-1.51
|
$79.78T 94.3B USD | $20.23K 23.92 USD | $7,790 9.21 USD | $7,920 9.36 USD | $79.78T 94.3B USD | 9.28 | $841.37 0.99 USD | |
| Motorola Solutions, Inc. MSI.BA | $23,625 27.93 USD |
-1.36
|
$79.11T 93.51B USD | $29 0.03 USD | $23,775 28.1 USD | $23,775 28.1 USD | $79.11T 93.51B USD | 0.33 | $70.88K 83.78 USD | |
| U.S. Bancorp USB.BA | $10,075 11.91 USD |
-0.49
|
$78.25T 92.49B USD | $14 0.02 USD | $0 0 USD | $0 0 USD | $78.25T 92.49B USD | 2.10 | $4.78K 5.65 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,890 11.69 USD |
-5.13
|
$77.09T 91.12B USD | $8.22K 9.72 USD | $9,870 11.67 USD | $10,425 12.32 USD | $77.09T 91.12B USD | 1.87 | $5.26K 6.22 USD | |
| The Bank of New York Mellon Corporation BK.BA | $53,250 62.94 USD |
+0.85
|
$76.58T 90.52B USD | $226 0.27 USD | $52,950 62.59 USD | $53,450 63.18 USD | $76.58T 90.52B USD | 3.67 | $14.49K 17.13 USD | |
| Newmont Corporation NEM.BA | $22,750 26.89 USD |
-1.09
|
$76.17T 90.03B USD | $377 0.45 USD | $22,425 26.51 USD | $23,150 27.36 USD | $76.17T 90.03B USD | 4.38 | $5.19K 6.14 USD | |
| ING Groep N.V. ING.BA | $8,070 9.54 USD |
+0.25
|
$73.23T 86.56B USD | $1 0 USD | $8,110 9.59 USD | $8,110 9.59 USD | $73.23T 86.56B USD | 0.99 | $8.07K 9.54 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,925 28.28 USD |
-1.95
|
$72.69T 85.92B USD | $269 0.32 USD | $23,825 28.16 USD | $24,425 28.87 USD | $72.69T 85.92B USD | 1.43 | $16.67K 19.7 USD | |
| Lloyds Banking Group plc LYG.BA | $2,400 2.84 USD |
-0.83
|
$72.1T 85.23B USD | $37 0.04 USD | $2,390 2.83 USD | $2,435 2.88 USD | $72.1T 85.23B USD | 3.01 | $795.45 0.94 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,100 19.03 USD |
-1.53
|
$69.17T 81.76B USD | $191 0.23 USD | $16,000 18.91 USD | $16,200 19.15 USD | $69.17T 81.76B USD | 2.79 | $5.77K 6.82 USD | |
| Diageo plc DEO.BA | $19,875 23.49 USD |
-1.49
|
$67.16T 79.38B USD | $492 0.58 USD | $19,800 23.4 USD | $20,100 23.76 USD | $67.16T 79.38B USD | 1.30 | $15.26K 18.03 USD | |
| FedEx Corporation FDX.BA | $26,225 31 USD |
-0.38
|
$62.8T 74.23B USD | $124 0.15 USD | $26,025 30.76 USD | $26,525 31.35 USD | $62.8T 74.23B USD | 0.69 | $37.57K 44.41 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,325 24.02 USD |
-0.37
|
$61.46T 72.65B USD | $14 0.02 USD | $20,325 24.02 USD | $20,325 24.02 USD | $61.46T 72.65B USD | 35.33 | $575.28 0.68 USD | |
| Eni S.p.A. E.BA | $9,460 11.18 USD |
-1.36
|
$58.04T 68.6B USD | $7 0.01 USD | $9,460 11.18 USD | $9,630 11.38 USD | $58.04T 68.6B USD | 18.00 | $525.53 0.62 USD | |
| American International Group, Inc. AIG.BA | $19,725 23.32 USD |
-0.63
|
$57.02T 67.4B USD | $714 0.84 USD | $19,825 23.43 USD | $19,825 23.43 USD | $57.02T 67.4B USD | 20.36 | $968.68 1.15 USD | |
| Schlumberger Limited SLB.BA | $14,025 16.58 USD |
-1.23
|
$56.92T 67.28B USD | $274 0.32 USD | $13,825 16.34 USD | $14,200 16.78 USD | $56.92T 67.28B USD | 1.34 | $10.46K 12.37 USD | |
| The Travelers Companies, Inc. TRVV.BA | $52,900 62.53 USD |
0
|
$56.15T 66.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.15T 66.37B USD | 10.75 | $4.92K 5.81 USD | |
| PACCAR Inc PCAR.BA | $35,375 41.81 USD |
-1.39
|
$55.75T 65.9B USD | $87 0.1 USD | $35,250 41.67 USD | $35,675 42.17 USD | $55.75T 65.9B USD | 1.51 | $23.37K 27.63 USD | |
| JD.com, Inc. JD.BA | $9,440 11.16 USD |
-3.77
|
$55.27T 65.33B USD | $11.85K 14.01 USD | $9,400 11.11 USD | $9,670 11.43 USD | $55.27T 65.33B USD | 3.88 | $2.43K 2.87 USD | |
| TIM S.A. TIMB.BA | $22,450 26.54 USD |
-0.22
|
$54.28T 64.16B USD | $9 0.01 USD | $22,300 26.36 USD | $22,450 26.54 USD | $54.28T 64.16B USD | 73.36 | $306 0.36 USD | |
| Corning Incorporated GLW.BA | $14,850 17.55 USD |
0
|
$51.11T 60.42B USD | $41 0.05 USD | $14,850 17.55 USD | $14,850 17.55 USD | $51.11T 60.42B USD | 6.03 | $2.46K 2.91 USD | |
| Target Corporation TGT.BA | $4,670 5.52 USD |
-0.11
|
$50.99T 60.27B USD | $3.48K 4.11 USD | $4,610 5.45 USD | $4,685 5.54 USD | $50.99T 60.27B USD | 0.43 | $10.76K 12.72 USD | |
| Ross Stores, Inc. ROST.BA | $38,125 45.07 USD |
0
|
$49.9T 58.98B USD | $70 0.08 USD | $0 0 USD | $0 0 USD | $49.9T 58.98B USD | 5.09 | $7.48K 8.85 USD | |
| Kimberly-Clark Corporation KMB.BA | $24,800 29.31 USD |
-2.17
|
$49.48T 58.49B USD | $66 0.08 USD | $24,775 29.28 USD | $25,000 29.55 USD | $49.48T 58.49B USD | 0.95 | $26.03K 30.77 USD | |
| Vale S.A. VALE.BA | $5,430 6.42 USD |
-1.81
|
$46.37T 54.81B USD | $112.54K 133.03 USD | $5,400 6.38 USD | $5,570 6.58 USD | $46.37T 54.81B USD | 1.66 | $3.26K 3.86 USD | |
| Cardinal Health, Inc. CAH.BA | $64,200 75.89 USD |
-1.23
|
$45.96T 54.33B USD | $15 0.02 USD | $64,200 75.89 USD | $64,700 76.48 USD | $45.96T 54.33B USD | 2.83 | $22.67K 26.79 USD | |
| Embraer S.A. ERJ.BA | $61,900 73.17 USD |
+2.65
|
$45.47T 53.75B USD | $1.07K 1.27 USD | $61,350 72.52 USD | $62,950 74.41 USD | $45.47T 53.75B USD | 96.84 | $639.18 0.76 USD | |
| Garmin Ltd. GRMN.BA | $82,450 97.46 USD |
+0.43
|
$45.02T 53.22B USD | $0 0 USD | $82,450 97.46 USD | $82,450 97.46 USD | $45.02T 53.22B USD | 9.19 | $8.97K 10.6 USD | |
| Telefônica Brasil S.A. VIV.BA | $12,825 15.16 USD |
0
|
$41.55T 49.12B USD | $93 0.11 USD | $0 0 USD | $0 0 USD | $41.55T 49.12B USD | 34.12 | $375.77 0.44 USD | |
| eBay Inc. EBAY.BA | $44,925 53.1 USD |
-1.86
|
$41.39T 48.92B USD | $86 0.1 USD | $44,775 52.93 USD | $45,650 53.96 USD | $41.39T 48.92B USD | 9.13 | $4.92K 5.81 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,000 23.64 USD |
-0.74
|
$37.12T 43.88B USD | $4 0 USD | $20,000 23.64 USD | $20,000 23.64 USD | $37.12T 43.88B USD | 6.44 | $3.1K 3.67 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Banco Bradesco S.A. BBD.BA | $3,605 4.26 USD |
-1.5
|
$35.18T 41.59B USD | $90.11K 106.51 USD | $3,565 4.21 USD | $3,670 4.34 USD | $35.18T 41.59B USD | 9.96 | $361.61 0.43 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,850 29.37 USD |
0
|
$34.88T 41.23B USD | $14 0.02 USD | $24,850 29.37 USD | $24,850 29.37 USD | $34.88T 41.23B USD | 11.73 | $2.12K 2.5 USD | |
| Baidu, Inc. BIDU.BA | $8,920 10.54 USD |
-3.15
|
$34.2T 40.42B USD | $3.96K 4.68 USD | $8,890 10.51 USD | $9,150 10.82 USD | $34.2T 40.42B USD | 5.96 | $1.49K 1.77 USD | |
| Nucor Corporation NUE.BA | $9,170 10.84 USD |
+2
|
$34T 40.19B USD | $117 0.14 USD | $9,130 10.79 USD | $9,170 10.84 USD | $34T 40.19B USD | 2.73 | $3.35K 3.96 USD | |
| KB Financial Group Inc. KB.BA | $45,975 54.34 USD |
-0.49
|
$33.98T 40.16B USD | $3 0 USD | $45,975 54.34 USD | $45,975 54.34 USD | $33.98T 40.16B USD | 1.81 | $25.26K 29.86 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,600 58.63 USD |
0
|
$33.9T 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9T 40.07B USD | 16.44 | $3.02K 3.56 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,925 18.82 USD |
+0.79
|
$33.48T 39.58B USD | $23 0.03 USD | $15,925 18.82 USD | $15,925 18.82 USD | $33.48T 39.58B USD | 89.99 | $176.96 0.21 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,860 5.74 USD |
-0.1
|
$33.17T 39.21B USD | $20 0.02 USD | $4,860 5.74 USD | $4,860 5.74 USD | $33.17T 39.21B USD | 40.60 | $119.68 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $56,000 66.19 USD |
0
|
$31.52T 37.26B USD | $112 0.13 USD | $0 0 USD | $0 0 USD | $31.52T 37.26B USD | 5.79 | $9.67K 11.43 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| International Paper Company IP.BA | $13,550 16.02 USD |
0
|
$28.67T 33.88B USD | $216 0.26 USD | $13,550 16.02 USD | $13,550 16.02 USD | $28.67T 33.88B USD | 2.44 | $5.53K 6.54 USD | |
| HP Inc. HPQ.BA | $28,250 33.39 USD |
-1.74
|
$26.5T 31.33B USD | $53 0.06 USD | $28,325 33.48 USD | $28,600 33.81 USD | $26.5T 31.33B USD | 1.83 | $15.37K 18.17 USD | |
| Gold Fields Limited GFI.BA | $28,500 33.69 USD |
-0.44
|
$25.7T 30.38B USD | $506 0.6 USD | $28,350 33.51 USD | $28,725 33.95 USD | $25.7T 30.38B USD | 17.46 | $1.63K 1.93 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,130 6.06 USD |
-1.35
|
$24.3T 28.73B USD | $74 0.09 USD | $5,110 6.04 USD | $5,200 6.15 USD | $24.3T 28.73B USD | 2.88 | $1.78K 2.1 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,370 7.53 USD |
-0.93
|
$23.92T 28.28B USD | $418 0.49 USD | $6,360 7.52 USD | $6,420 7.59 USD | $23.92T 28.28B USD | 0.16 | $38.75K 45.81 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,270 8.59 USD |
-1.22
|
$22.41T 26.49B USD | $48 0.06 USD | $7,280 8.61 USD | $7,280 8.61 USD | $22.41T 26.49B USD | 0 | -$7,708 -9.1 USD | |
| Kinross Gold Corporation KGC.BA | $18,025 21.31 USD |
-1.9
|
$22.33T 26.4B USD | $370 0.44 USD | $18,025 21.31 USD | $18,550 21.93 USD | $22.33T 26.4B USD | 15.54 | $1.16K 1.37 USD | |
| Nomura Holdings, Inc. NMR.BA | $7,370 8.71 USD |
+0.27
|
$21.95T 25.95B USD | $19 0.02 USD | $7,370 8.71 USD | $7,370 8.71 USD | $21.95T 25.95B USD | 8.12 | $906.99 1.07 USD | |
| Biogen Inc. BIIB.BA | $11,325 13.39 USD |
-1.74
|
$21.54T 25.47B USD | $30 0.04 USD | $11,300 13.36 USD | $11,525 13.62 USD | $21.54T 25.47B USD | 0.94 | $11.96K 14.14 USD | |
| BRF S.A. BRFS.BA | $13,150 15.54 USD |
+1.54
|
$21.04T 24.87B USD | $980 1.16 USD | $12,825 15.16 USD | $13,325 15.75 USD | $21.04T 24.87B USD | 26.17 | $502.46 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $34,575 40.87 USD |
-3.42
|
$19.63T 23.2B USD | $13 0.02 USD | $34,575 40.87 USD | $34,875 41.22 USD | $19.63T 23.2B USD | 9.56 | $3.62K 4.27 USD | |
| Snap-on Incorporated SNA.BA | $59,700 70.57 USD |
-1.32
|
$18.75T 22.16B USD | $8 0.01 USD | $59,700 70.57 USD | $60,450 71.45 USD | $18.75T 22.16B USD | 1.32 | $45.19K 53.41 USD | |
| Companhia Siderúrgica Nacional SID.BA | $13,950 16.49 USD |
-1.76
|
$18.5T 21.87B USD | $9.97K 11.79 USD | $13,925 16.46 USD | $14,250 16.84 USD | $18.5T 21.87B USD | 0 | -$426 -0.5 USD | |
| First Solar, Inc. FSLR.BA | $9,240 10.92 USD |
-1.91
|
$17.9T 21.15B USD | $12.09K 14.29 USD | $9,150 10.82 USD | $9,810 11.6 USD | $17.9T 21.15B USD | 0.11 | $83.49K 98.69 USD | |
| YPF Sociedad Anónima YPFD.BA | $41,775 49.38 USD |
-0.36
|
$16.43T 19.42B USD | $180.77K 213.68 USD | $41,650 49.23 USD | $42,600 50.35 USD | $16.43T 19.42B USD | 8.23 | $5.07K 6 USD | |
| Bunge Global SA BNG.BA | $20,175 23.85 USD |
0
|
$16.21T 19.16B USD | $120 0.14 USD | $20,250 23.94 USD | $20,500 24.23 USD | $16.21T 19.16B USD | 12.99 | $1.55K 1.84 USD | |
| Korea Electric Power Corporation KEP.BA | $12,600 14.89 USD |
+1
|
$16.18T 19.12B USD | $74 0.09 USD | $12,425 14.69 USD | $12,600 14.89 USD | $16.18T 19.12B USD | 3.54 | $3.56K 4.2 USD | |
| Snap Inc. SNAP.BA | $9,590 11.34 USD |
-0.93
|
$16.01T 18.93B USD | $80 0.09 USD | $9,510 11.24 USD | $9,630 11.38 USD | $16.01T 18.93B USD | 0 | -$366.8 -0.4 USD | |
| Avery Dennison Corporation AVY.BA | $11,300 13.36 USD |
-1.31
|
$15.87T 18.75B USD | $66 0.08 USD | $11,450 13.53 USD | $11,450 13.53 USD | $15.87T 18.75B USD | 0.36 | $30.82K 36.43 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.68T 17.35B USD | $442 0.52 USD | $21,550 25.47 USD | $21,550 25.47 USD | $14.68T 17.35B USD | 16.42 | $1.31K 1.55 USD | |
| Suzano S.A. SUZ.BA | $11,350 13.42 USD |
0
|
$14.03T 16.58B USD | $10 0.01 USD | $11,350 13.42 USD | $11,350 13.42 USD | $14.03T 16.58B USD | 0 | -$140.7 -0.1 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,450 19.44 USD |
0
|
$13.38T 15.82B USD | $6 0.01 USD | $0 0 USD | $0 0 USD | $13.38T 15.82B USD | 2.95 | $5.56K 6.57 USD | |
| Aegon Ltd. AEG.BA | $7,890 9.33 USD |
-0.13
|
$12.56T 14.85B USD | $3 0 USD | $7,850 9.28 USD | $7,890 9.33 USD | $12.56T 14.85B USD | 15.60 | $505.6 0.6 USD | |
| Pan American Silver Corp. PAAS.BA | $11,350 13.42 USD |
-1.73
|
$12.41T 14.67B USD | $4.43K 5.24 USD | $11,175 13.21 USD | $11,600 13.71 USD | $12.41T 14.67B USD | 11.16 | $1.02K 1.2 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $16,850 19.92 USD |
-0.74
|
$10.49T 12.4B USD | $7.77K 9.19 USD | $16,650 19.68 USD | $17,125 20.24 USD | $10.49T 12.4B USD | 15.24 | $1.11K 1.31 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,400 7.57 USD |
-0.31
|
$10.28T 12.15B USD | $1.52M 1.79K USD | $6,350 7.51 USD | $6,450 7.62 USD | $10.28T 12.15B USD | 6.86 | $932.83 1.1 USD | |
| Gerdau S.A. GGB.BA | $13,900 16.43 USD |
-1.42
|
$9.98T 11.8B USD | $73 0.09 USD | $13,900 16.43 USD | $14,150 16.73 USD | $9.98T 11.8B USD | 40.90 | $339.81 0.4 USD | |
| NovaGold Resources Inc. NG.BA | $20,375 24.08 USD |
-1.69
|
$8.29T 9.8B USD | $1.25K 1.48 USD | $20,375 24.08 USD | $20,525 24.26 USD | $8.29T 9.8B USD | 0 | -$165.8 -0.1 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Bunge Global SA BNGD.BA | $18 — |
0
|
$9.03B — | $100 — | $0 — | $0 — | $9.03B — | 0.00043 | $41.53K — | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Urban Outfitters, Inc. URBN.BA | $40,650 48.05 USD |
-1.33
|
$7.27T 8.59B USD | $1 0 USD | $40,650 48.05 USD | $40,650 48.05 USD | $7.27T 8.59B USD | 7.20 | $5.64K 6.67 USD | |
| Ternium S.A. TXR.BA | $8,770 10.37 USD |
-0.45
|
$6.92T 8.18B USD | $684 0.81 USD | $8,680 10.26 USD | $8,800 10.4 USD | $6.92T 8.18B USD | 0 | -$1,064.2 -1.2 USD | |
| Coeur Mining, Inc. CDE.BA | $10,550 12.47 USD |
-3.21
|
$6.75T 7.98B USD | $507 0.6 USD | $10,475 12.38 USD | $10,850 12.83 USD | $6.75T 7.98B USD | 30.72 | $343.35 0.41 USD | |
| Banco Macro S.A. BMA.BA | $8,720 10.31 USD |
+0.46
|
$5.48T 6.47B USD | $113.48K 134.13 USD | $8,530 10.08 USD | $8,900 10.52 USD | $5.48T 6.47B USD | 0 | -$98.07 -0.1 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,790 6.84 USD |
-0.17
|
$5.31T 6.27B USD | $482 0.57 USD | $5,790 6.84 USD | $5,870 6.94 USD | $5.31T 6.27B USD | 0 | -$2,836 -3.3 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,440 7.61 USD |
+1.58
|
$4.85T 5.73B USD | $172.74K 204.19 USD | $6,340 7.49 USD | $6,510 7.7 USD | $4.85T 5.73B USD | 12.41 | $518.61 0.61 USD | |
| Pampa Energía S.A. PAMP.BA | $3,435 4.06 USD |
-1.15
|
$4.67T 5.52B USD | $707.94K 836.81 USD | $3,415 4.04 USD | $3,500 4.14 USD | $4.67T 5.52B USD | 8.00 | $429.16 0.51 USD | |
| Hecla Mining Company HL.BA | $6,990 8.26 USD |
-2.78
|
$4.42T 5.23B USD | $1.88K 2.22 USD | $6,850 8.1 USD | $6,990 8.26 USD | $4.42T 5.23B USD | 49.35 | $141.64 0.17 USD | |
| Abercrombie & Fitch Co. ANF.BA | $87,600 103.55 USD |
-1.18
|
$4.17T 4.93B USD | $43 0.05 USD | $87,400 103.31 USD | $89,300 105.56 USD | $4.17T 4.93B USD | 7.30 | $11.99K 14.17 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,740 7.97 USD |
-0.15
|
$4.13T 4.88B USD | $162.57K 192.17 USD | $6,700 7.92 USD | $6,810 8.05 USD | $4.13T 4.88B USD | 10.73 | $627.75 0.74 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,690 4.36 USD |
-0.67
|
$3.95T 4.66B USD | $4.96K 5.87 USD | $3,690 4.36 USD | $3,765 4.45 USD | $3.95T 4.66B USD | 8.46 | $435.77 0.52 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,110 10.77 USD |
-1.62
|
$3.31T 3.92B USD | $59 0.07 USD | $9,110 10.77 USD | $9,250 10.93 USD | $3.31T 3.92B USD | 0.92 | $9.9K 11.7 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,180 2.58 USD |
-1.13
|
$3.2T 3.79B USD | $575.28K 680 USD | $2,175 2.57 USD | $2,215 2.62 USD | $3.2T 3.79B USD | 88.25 | $24.7 0.03 USD | |
| Celulosa Argentina S.A. CELU.BA | $266 0.31 USD |
+1.33
|
$2.68T 3.17B USD | $274.8K 324.82 USD | $261 0.31 USD | $277 0.33 USD | $2.68T 3.17B USD | 0 | -$478.8 -0.5 USD | |
| Yelp Inc. YELP.BA | $21,025 24.85 USD |
0
|
$2.67T 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67T 3.16B USD | 8.71 | $2.41K 2.85 USD | |
| Ternium Argentina S.A. TXAR.BA | $590 0.7 USD |
-0.84
|
$2.67T 3.15B USD | $824.13K 974.15 USD | $585 0.69 USD | $602 0.71 USD | $2.67T 3.15B USD | 0 | -$16.3 -0.01 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,725 20.95 USD |
-1.8
|
$2.32T 2.74B USD | $259 0.31 USD | $17,650 20.86 USD | $18,025 21.31 USD | $2.32T 2.74B USD | 23.43 | $756.3 0.89 USD | |
| Pitney Bowes Inc. PBI.BA | $12,425 14.69 USD |
0
|
$2.21T 2.61B USD | $2 0 USD | $0 0 USD | $0 0 USD | $2.21T 2.61B USD | 6.14 | $2.02K 2.39 USD | |
| Central Puerto S.A. CEPU.BA | $1,435 1.7 USD |
+1.77
|
$2.17T 2.56B USD | $863.14K 1.02K USD | $1,400 1.65 USD | $1,455 1.72 USD | $2.17T 2.56B USD | 45.23 | $31.72 0.04 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.BA | $7,650 9.04 USD |
-1.67
|
$1.81T 2.14B USD | $719 0.85 USD | $7,650 9.04 USD | $7,740 9.15 USD | $1.81T 2.14B USD | 16.58 | $461.35 0.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||