Ergebnisseite 2 für Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (370)
Buenos Aires (370)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 166,575.00 196.9 USD |
-1.6
|
ARS 27.21T 32.17B USD | ARS 174.00 0.21 USD | ARS 166,250.00 196.51 USD | ARS 169,250.00 200.06 USD | ARS 27.21T 32.17B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 42,460.00 50.19 USD |
+0.28
|
ARS 27.16T 32.1B USD | ARS 387.00 0.46 USD | ARS 42,220.00 49.91 USD | ARS 43,240.00 51.11 USD | ARS 27.16T 32.1B USD | 3.54 | ARS 11.98K 14.16 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,240.00 40.47 USD |
+1.36
|
ARS 27.00T 31.91B USD | ARS 1.51K 1.78 USD | ARS 33,160.00 39.2 USD | ARS 34,320.00 40.57 USD | ARS 27.00T 31.91B USD | 1.44 | ARS 23.75K 28.07 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 65,275.00 77.16 USD |
+0.27
|
ARS 25.11T 29.69B USD | ARS 1.57K 1.85 USD | ARS 64,200.00 75.89 USD | ARS 65,525.00 77.45 USD | ARS 25.11T 29.69B USD | 1.87 | ARS 34.74K 41.07 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 24,210.00 28.62 USD |
-3.31
|
ARS 24.74T 29.24B USD | ARS 623.00 0.74 USD | ARS 23,830.00 28.17 USD | ARS 24,600.00 29.08 USD | ARS 24.74T 29.24B USD | 19.52 | ARS 1.24K 1.47 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 6,240.00 7.38 USD |
+0.4
|
ARS 24.47T 28.92B USD | ARS 2.65M 3.13K USD | ARS 5,935.00 7.02 USD | ARS 6,350.00 7.51 USD | ARS 24.47T 28.92B USD | 7.97 | ARS 782.38 0.92 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 18,670.00 22.07 USD |
-1.53
|
ARS 23.97T 28.33B USD | ARS 223.00 0.26 USD | ARS 18,270.00 21.6 USD | ARS 18,870.00 22.3 USD | ARS 23.97T 28.33B USD | 3.17 | ARS 5.88K 6.95 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 28,480.00 33.66 USD |
+2.67
|
ARS 23.24T 27.46B USD | ARS 3.91K 4.63 USD | ARS 27,900.00 32.98 USD | ARS 28,560.00 33.76 USD | ARS 23.24T 27.46B USD | 0.40 | ARS 70.34K 83.14 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 27,620.00 32.65 USD |
+0.88
|
ARS 22.85T 27B USD | ARS 327.00 0.39 USD | ARS 27,220.00 32.17 USD | ARS 27,620.00 32.65 USD | ARS 22.85T 27B USD | 129.27 | ARS 213.66 0.25 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 36,120.00 42.7 USD |
-0.55
|
ARS 22.74T 26.89B USD | ARS 1.16K 1.37 USD | ARS 36,100.00 42.67 USD | ARS 36,180.00 42.77 USD | ARS 22.74T 26.89B USD | 0 | ARS 0.00 0 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 20,490.00 24.22 USD |
-1.68
|
ARS 21.78T 25.75B USD | ARS 47.91K 56.63 USD | ARS 19,300.00 22.81 USD | ARS 20,940.00 24.75 USD | ARS 21.78T 25.75B USD | 0 | -ARS 16,951.00 -20.03 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 32,820.00 38.79 USD |
-1.97
|
ARS 21.26T 25.13B USD | ARS 9.45K 11.17 USD | ARS 32,820.00 38.79 USD | ARS 33,260.00 39.31 USD | ARS 21.26T 25.13B USD | 9.22 | ARS 3.56K 4.21 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 14,350.00 16.96 USD |
-1.24
|
ARS 20.90T 24.71B USD | ARS 234.00 0.28 USD | ARS 14,330.00 16.94 USD | ARS 14,480.00 17.12 USD | ARS 20.90T 24.71B USD | 14.91 | ARS 962.42 1.14 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 20,640.00 24.4 USD |
+0.83
|
ARS 20.90T 24.7B USD | ARS 29.00 0.03 USD | ARS 20,380.00 24.09 USD | ARS 20,640.00 24.4 USD | ARS 20.90T 24.7B USD | 4.41 | ARS 4.67K 5.53 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 16,950.00 20.04 USD |
+8.65
|
ARS 20.46T 24.19B USD | ARS 1.34K 1.58 USD | ARS 16,890.00 19.96 USD | ARS 17,150.00 20.27 USD | ARS 20.46T 24.19B USD | 1.66 | ARS 10.15K 12 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 16,340.00 19.31 USD |
+1.81
|
ARS 20.10T 23.76B USD | ARS 661.00 0.78 USD | ARS 16,050.00 18.97 USD | ARS 16,420.00 19.41 USD | ARS 20.10T 23.76B USD | 8.79 | ARS 1.86K 2.2 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 126,450.00 149.47 USD |
-4.42
|
ARS 20.08T 23.73B USD | ARS 2.23K 2.64 USD | ARS 125,175.00 147.96 USD | ARS 132,250.00 156.32 USD | ARS 20.08T 23.73B USD | 1.53 | ARS 82.44K 97.45 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 9,425.00 11.14 USD |
-2.13
|
ARS 20.06T 23.71B USD | ARS 46.13K 54.53 USD | ARS 9,300.00 10.99 USD | ARS 9,535.00 11.27 USD | ARS 20.06T 23.71B USD | 20.41 | ARS 461.68 0.55 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 53,350.00 63.06 USD |
-2.02
|
ARS 19.77T 23.37B USD | ARS 63.00 0.07 USD | ARS 53,225.00 62.91 USD | ARS 55,025.00 65.04 USD | ARS 19.77T 23.37B USD | 1.94 | ARS 27.43K 32.42 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 104,075.00 123.02 USD |
+0.73
|
ARS 19.02T 22.48B USD | ARS 676.00 0.8 USD | ARS 101,450.00 119.92 USD | ARS 105,250.00 124.41 USD | ARS 19.02T 22.48B USD | 1.87 | ARS 55.58K 65.69 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,480.00 24.21 USD |
+0.59
|
ARS 18.35T 21.69B USD | ARS 11.88K 14.05 USD | ARS 20,200.00 23.88 USD | ARS 20,570.00 24.31 USD | ARS 18.35T 21.69B USD | 312.55 | ARS 65.53 0.08 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 66,600.00 78.72 USD |
-0.82
|
ARS 17.97T 21.25B USD | ARS 2.71K 3.2 USD | ARS 66,200.00 78.25 USD | ARS 68,175.00 80.59 USD | ARS 17.97T 21.25B USD | 1.48 | ARS 44.91K 53.09 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 18,380.00 21.73 USD |
-1.18
|
ARS 17.38T 20.54B USD | ARS 292.00 0.35 USD | ARS 18,370.00 21.71 USD | ARS 18,510.00 21.88 USD | ARS 17.38T 20.54B USD | 1.56 | ARS 11.76K 13.9 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 28,620.00 33.83 USD |
+0.21
|
ARS 17.18T 20.31B USD | ARS 1.02K 1.2 USD | ARS 28,420.00 33.59 USD | ARS 28,880.00 34.14 USD | ARS 17.18T 20.31B USD | 0.55 | ARS 51.12K 60.42 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 15,030.00 17.77 USD |
-1.31
|
ARS 17.14T 20.25B USD | ARS 2.17K 2.56 USD | ARS 14,960.00 17.68 USD | ARS 15,400.00 18.2 USD | ARS 17.14T 20.25B USD | 4.70 | ARS 3.20K 3.78 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 39,020.00 46.12 USD |
-3.08
|
ARS 17.12T 20.24B USD | ARS 1.07K 1.27 USD | ARS 37,920.00 44.82 USD | ARS 39,580.00 46.78 USD | ARS 17.12T 20.24B USD | 0 | -ARS 300.82 -0.3 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 95,650.00 113.06 USD |
+0.77
|
ARS 16.60T 19.62B USD | ARS 261.00 0.31 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.60T 19.62B USD | 2.93 | ARS 32.57K 38.5 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 20,080.00 23.74 USD |
-0.35
|
ARS 16.53T 19.53B USD | ARS 68.10K 80.5 USD | ARS 19,880.00 23.5 USD | ARS 20,320.00 24.02 USD | ARS 16.53T 19.53B USD | 1.29 | ARS 15.50K 18.32 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 25,940.00 30.66 USD |
-3.21
|
ARS 16.27T 19.23B USD | ARS 7.12K 8.42 USD | ARS 25,520.00 30.17 USD | ARS 26,680.00 31.54 USD | ARS 16.27T 19.23B USD | 6.77 | ARS 3.83K 4.52 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,580.00 6.6 USD |
+1.45
|
ARS 16.26T 19.22B USD | ARS 18.07K 21.36 USD | ARS 5,540.00 6.55 USD | ARS 5,640.00 6.67 USD | ARS 16.26T 19.22B USD | 1.43 | ARS 3.88K 4.58 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 21,150.00 25 USD |
-1.9
|
ARS 15.78T 18.65B USD | ARS 3.66K 4.33 USD | ARS 20,820.00 24.61 USD | ARS 21,400.00 25.3 USD | ARS 15.78T 18.65B USD | 5.83 | ARS 3.62K 4.28 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 22,400.00 26.69 USD |
-5.29
|
ARS 15.17T 17.93B USD | ARS 2.05K 2.35 USD | ARS 22,350.00 26.42 USD | ARS 22,970.00 27.15 USD | ARS 15.17T 17.93B USD | 17.99 | ARS 1.25K 1.48 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 25,500.00 30.14 USD |
+1.51
|
ARS 15.15T 17.91B USD | ARS 122.00 0.14 USD | ARS 25,360.00 29.98 USD | ARS 25,500.00 30.14 USD | ARS 15.15T 17.91B USD | 19.56 | ARS 1.30K 1.54 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 8,735.00 10.33 USD |
-1.41
|
ARS 15.08T 17.83B USD | ARS 165.00 0.2 USD | ARS 8,570.00 10.13 USD | ARS 8,745.00 10.34 USD | ARS 15.08T 17.83B USD | 0 | -ARS 129.70 -0.1 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 54,525.00 64.45 USD |
+0.14
|
ARS 14.45T 17.08B USD | ARS 243.00 0.29 USD | ARS 54,000.00 63.83 USD | ARS 55,075.00 65.1 USD | ARS 14.45T 17.08B USD | 4.83 | ARS 11.27K 13.32 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 69,600.00 82.27 USD |
-2.25
|
ARS 14.44T 17.07B USD | ARS 4.76K 5.63 USD | ARS 69,375.00 82 USD | ARS 71,175.00 84.13 USD | ARS 14.44T 17.07B USD | 1.04 | ARS 66.55K 78.66 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,820.00 10.43 USD |
-0.17
|
ARS 14.29T 16.89B USD | ARS 10.00 0.01 USD | ARS 8,800.00 10.4 USD | ARS 8,835.00 10.44 USD | ARS 14.29T 16.89B USD | 4.94 | ARS 1.78K 2.11 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,580.00 33.78 USD |
+0.63
|
ARS 14.06T 16.62B USD | ARS 308.00 0.36 USD | ARS 27,900.00 32.98 USD | ARS 28,580.00 33.78 USD | ARS 14.06T 16.62B USD | 3.20 | ARS 8.91K 10.53 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 10,500.00 12.41 USD |
-5.41
|
ARS 13.92T 16.46B USD | ARS 15.52K 18.34 USD | ARS 10,280.00 12.15 USD | ARS 11,180.00 13.22 USD | ARS 13.92T 16.46B USD | 0 | -ARS 518.70 -0.6 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 32,780.00 38.75 USD |
+1.74
|
ARS 13.63T 16.11B USD | ARS 2.77K 3.28 USD | ARS 32,340.00 38.23 USD | ARS 32,820.00 38.79 USD | ARS 13.63T 16.11B USD | 1.16 | ARS 28.17K 33.29 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 27,300.00 32.27 USD |
+0.37
|
ARS 12.28T 14.52B USD | ARS 86.00 0.1 USD | ARS 26,800.00 31.68 USD | ARS 27,340.00 32.32 USD | ARS 12.28T 14.52B USD | 2.40 | ARS 11.35K 13.42 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 49,360.00 58.35 USD |
0
|
ARS 12.17T 14.38B USD | ARS 1.04K 1.23 USD | ARS 49,040.00 57.97 USD | ARS 49,820.00 58.89 USD | ARS 12.17T 14.38B USD | 3.45 | ARS 14.28K 16.87 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 33,900.00 40.07 USD |
-2.19
|
ARS 12.16T 14.37B USD | ARS 1.30K 1.54 USD | ARS 33,400.00 39.48 USD | ARS 34,300.00 40.54 USD | ARS 12.16T 14.37B USD | 2.46 | ARS 13.73K 16.23 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 154,950.00 183.16 USD |
+0.49
|
ARS 11.94T 14.11B USD | ARS 141.00 0.17 USD | ARS 153,400.00 181.32 USD | ARS 155,800.00 184.16 USD | ARS 11.94T 14.11B USD | 4.63 | ARS 33.44K 39.53 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 50,600.00 59.81 USD |
-0.3
|
ARS 11.69T 13.82B USD | ARS 3.15K 3.72 USD | ARS 50,100.00 59.22 USD | ARS 51,375.00 60.73 USD | ARS 11.69T 13.82B USD | 1.24 | ARS 40.69K 48.09 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 251,825.00 297.67 USD |
-1.02
|
ARS 11.19T 13.23B USD | ARS 2.26K 2.68 USD | ARS 248,175.00 293.35 USD | ARS 260,800.00 308.27 USD | ARS 11.19T 13.23B USD | 15.33 | ARS 16.42K 19.41 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 49,740.00 58.79 USD |
-1.26
|
ARS 10.71T 12.66B USD | ARS 1.18K 1.39 USD | ARS 47,880.00 56.6 USD | ARS 50,200.00 59.34 USD | ARS 10.71T 12.66B USD | 3.46 | ARS 14.35K 16.97 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 59,425.00 70.24 USD |
-1.04
|
ARS 10.43T 12.33B USD | ARS 782.00 0.92 USD | ARS 59,425.00 70.24 USD | ARS 61,450.00 72.64 USD | ARS 10.43T 12.33B USD | 2.62 | ARS 22.67K 26.79 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 12,210.00 14.43 USD |
-1.13
|
ARS 10.14T 11.99B USD | ARS 7.06K 8.35 USD | ARS 12,190.00 14.41 USD | ARS 12,380.00 14.63 USD | ARS 10.14T 11.99B USD | 1.58 | ARS 7.69K 9.09 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 38,180.00 45.13 USD |
-0.1
|
ARS 10.14T 11.98B USD | ARS 15.42K 18.23 USD | ARS 37,920.00 44.82 USD | ARS 38,600.00 45.63 USD | ARS 10.14T 11.98B USD | 0.11 | ARS 343.41K 405.93 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,300.00 10.99 USD |
+2.03
|
ARS 9.90T 11.7B USD | ARS 1.34K 1.59 USD | ARS 8,835.00 10.44 USD | ARS 9,390.00 11.1 USD | ARS 9.90T 11.7B USD | 10.74 | ARS 865.39 1.02 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 42,900.00 50.71 USD |
+0.23
|
ARS 9.55T 11.29B USD | ARS 14.14K 16.71 USD | ARS 42,720.00 50.5 USD | ARS 44,140.00 52.17 USD | ARS 9.55T 11.29B USD | 0.24 | ARS 177.13K 209.38 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 13,200.00 15.6 USD |
-0.75
|
ARS 8.99T 10.63B USD | ARS 56.77K 67.1 USD | ARS 13,190.00 15.59 USD | ARS 13,540.00 16 USD | ARS 8.99T 10.63B USD | 0.57 | ARS 22.89K 27.06 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,190.00 2.59 USD |
-2.14
|
ARS 8.99T 10.63B USD | ARS 239.41K 282.99 USD | ARS 2,178.00 2.57 USD | ARS 2,246.00 2.65 USD | ARS 8.99T 10.63B USD | 0.43 | ARS 4.99K 5.9 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 21,190.00 25.05 USD |
-3.2
|
ARS 8.74T 10.33B USD | ARS 2.82K 3.33 USD | ARS 20,840.00 24.63 USD | ARS 21,530.00 25.45 USD | ARS 8.74T 10.33B USD | 3.86 | ARS 5.48K 6.48 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 48,300.00 57.09 USD |
+0.08
|
ARS 8.71T 10.3B USD | ARS 1.29K 1.52 USD | ARS 47,500.00 56.15 USD | ARS 48,520.00 57.35 USD | ARS 8.71T 10.3B USD | 2.60 | ARS 18.57K 21.95 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 18,720.00 22.13 USD |
+0.43
|
ARS 8.68T 10.26B USD | ARS 19.82K 23.42 USD | ARS 18,560.00 21.94 USD | ARS 18,870.00 22.3 USD | ARS 8.68T 10.26B USD | 0.39 | ARS 47.93K 56.65 USD | ||
|
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 50,025.00 59.13 USD |
-3.24
|
ARS 8.43T 9.96B USD | ARS 1.06K 1.25 USD | ARS 49,480.00 58.49 USD | ARS 50,675.00 59.9 USD | ARS 8.43T 9.96B USD | 0.94 | ARS 53.18K 62.86 USD | ||
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 17,480.00 20.66 USD |
-1.91
|
ARS 8.41T 9.94B USD | ARS 1.21K 1.43 USD | ARS 17,360.00 20.52 USD | ARS 17,620.00 20.83 USD | ARS 8.41T 9.94B USD | 25.57 | ARS 683.50 0.81 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 4,872.50 5.76 USD |
-2.11
|
ARS 7.83T 9.25B USD | ARS 2.77M 3.27K USD | ARS 4,770.00 5.64 USD | ARS 5,135.00 6.07 USD | ARS 7.83T 9.25B USD | 39.07 | ARS 124.71 0.15 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 87,200.00 103.07 USD |
+0.06
|
ARS 7.82T 9.25B USD | ARS 114.00 0.13 USD | ARS 86,975.00 102.81 USD | ARS 87,575.00 103.52 USD | ARS 7.82T 9.25B USD | 6.50 | ARS 13.40K 15.83 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 27,820.00 32.88 USD |
-0.07
|
ARS 7.75T 9.16B USD | ARS 764.00 0.9 USD | ARS 27,820.00 32.88 USD | ARS 27,960.00 33.05 USD | ARS 7.75T 9.16B USD | 3.19 | ARS 8.71K 10.3 USD | ||
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 3,492.50 4.13 USD |
-0.5
|
ARS 7.52T 8.89B USD | ARS 172.34K 203.71 USD | ARS 3,380.00 4 USD | ARS 3,625.00 4.28 USD | ARS 7.52T 8.89B USD | 9.80 | ARS 356.23 0.42 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 8,150.00 9.63 USD |
+0.18
|
ARS 7.49T 8.85B USD | ARS 786.00 0.93 USD | ARS 7,920.00 9.36 USD | ARS 8,225.00 9.72 USD | ARS 7.49T 8.85B USD | 0 | -ARS 1,292.00 -1.5 USD | ||
|
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 36,180.00 42.77 USD |
+0.17
|
ARS 7.44T 8.79B USD | ARS 5.62K 6.64 USD | ARS 35,700.00 42.2 USD | ARS 36,460.00 43.1 USD | ARS 7.44T 8.79B USD | 0 | -ARS 0.15 -0.0001 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 45,580.00 53.88 USD |
+0.4
|
ARS 7.40T 8.75B USD | ARS 130.00 0.15 USD | ARS 44,460.00 52.55 USD | ARS 46,080.00 54.47 USD | ARS 7.40T 8.75B USD | 1.27 | ARS 35.88K 42.41 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 17,410.00 20.54 USD |
-1.64
|
ARS 7.07T 8.35B USD | ARS 2.15K 2.47 USD | ARS 17,310.00 20.46 USD | ARS 17,600.00 20.8 USD | ARS 7.07T 8.35B USD | 0.41 | ARS 41.45K 49 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 53,625.00 63.39 USD |
-0.19
|
ARS 6.28T 7.42B USD | ARS 113.00 0.13 USD | ARS 50,525.00 59.72 USD | ARS 54,200.00 64.07 USD | ARS 6.28T 7.42B USD | 1.05 | ARS 51.05K 60.34 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 29,820.00 35.25 USD |
-1.84
|
ARS 6.10T 7.21B USD | ARS 946.00 1.12 USD | ARS 29,820.00 35.25 USD | ARS 30,580.00 36.15 USD | ARS 6.10T 7.21B USD | 1.31 | ARS 22.67K 26.79 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 71,200.00 84.16 USD |
-1.18
|
ARS 6.10T 7.21B USD | ARS 15.00 0.02 USD | ARS 71,200.00 84.16 USD | ARS 72,050.00 85.17 USD | ARS 6.10T 7.21B USD | 7.85 | ARS 9.06K 10.71 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 9,290.00 10.98 USD |
-2.88
|
ARS 5.94T 7.02B USD | ARS 932.68K 1.1K USD | ARS 9,165.00 10.83 USD | ARS 9,640.00 11.39 USD | ARS 5.94T 7.02B USD | 13.59 | ARS 683.09 0.81 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 16,560.00 19.57 USD |
-0.78
|
ARS 5.84T 6.91B USD | ARS 794.00 0.94 USD | ARS 16,230.00 19.18 USD | ARS 16,700.00 19.74 USD | ARS 5.84T 6.91B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,230.00 5 USD |
-0.12
|
ARS 5.67T 6.7B USD | ARS 1.25M 1.48K USD | ARS 4,100.00 4.85 USD | ARS 4,320.00 5.11 USD | ARS 5.67T 6.7B USD | 5.86 | ARS 721.00 0.85 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,720.00 26.86 USD |
+2.48
|
ARS 5.54T 6.55B USD | ARS 5.34K 6.31 USD | ARS 22,100.00 26.12 USD | ARS 22,790.00 26.94 USD | ARS 5.54T 6.55B USD | 0.14 | ARS 157.12K 185.72 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 7,080.00 8.37 USD |
+0.14
|
ARS 5.33T 6.3B USD | ARS 393.46K 465.08 USD | ARS 6,840.00 8.09 USD | ARS 7,320.00 8.65 USD | ARS 5.33T 6.3B USD | 9.26 | ARS 764.18 0.9 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 11,170.00 13.2 USD |
-0.8
|
ARS 5.07T 6B USD | ARS 2.67K 3.15 USD | ARS 11,170.00 13.2 USD | ARS 11,470.00 13.56 USD | ARS 5.07T 6B USD | 0.81 | ARS 13.68K 16.17 USD | ||
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.00T 5.91B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.00T 5.91B USD | 2.62 | ARS 5.03K 5.95 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 36,400.00 43.03 USD |
-0.98
|
ARS 4.96T 5.86B USD | ARS 168.00 0.2 USD | ARS 36,400.00 43.03 USD | ARS 36,720.00 43.4 USD | ARS 4.96T 5.86B USD | 0.65 | ARS 55.81K 65.97 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 23,270.00 27.52 USD |
+0.61
|
ARS 4.90T 5.8B USD | ARS 4.56K 5.35 USD | ARS 22,460.00 26.55 USD | ARS 23,970.00 28.33 USD | ARS 4.90T 5.8B USD | 13.64 | ARS 1.71K 2.02 USD | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 32,200.00 38.06 USD |
-1.11
|
ARS 4.76T 5.63B USD | ARS 546.00 0.65 USD | ARS 32,080.00 37.92 USD | ARS 32,440.00 38.35 USD | ARS 4.76T 5.63B USD | 9.79 | ARS 3.29K 3.89 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 50,625.00 59.84 USD |
+0.5
|
ARS 4.63T 5.48B USD | ARS 13.47K 15.92 USD | ARS 49,100.00 58.04 USD | ARS 51,200.00 60.52 USD | ARS 4.63T 5.48B USD | 0.27 | ARS 183.80K 217.26 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 18,120.00 21.42 USD |
-0.82
|
ARS 4.52T 5.34B USD | ARS 3.75K 4.43 USD | ARS 18,120.00 21.42 USD | ARS 18,590.00 21.97 USD | ARS 4.52T 5.34B USD | 0.22 | ARS 81.04K 95.79 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 1,780.00 2.1 USD |
0
|
ARS 4.29T 5.07B USD | ARS 0.00 0 USD | ARS 1,780.00 2.1 USD | ARS 1,780.00 2.1 USD | ARS 4.29T 5.07B USD | 0.14 | ARS 12.07K 14.26 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 38,000.00 44.92 USD |
+0.58
|
ARS 4.21T 4.98B USD | ARS 2.82K 3.33 USD | ARS 37,780.00 44.66 USD | ARS 38,240.00 45.2 USD | ARS 4.21T 4.98B USD | 0.31 | ARS 119.45K 141.2 USD | ||
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 28,820.00 34.07 USD |
+0.35
|
ARS 3.89T 4.59B USD | ARS 1.00K 1.19 USD | ARS 28,300.00 33.45 USD | ARS 29,180.00 34.49 USD | ARS 3.89T 4.59B USD | 0.56 | ARS 51.12K 60.42 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 46,720.00 55.22 USD |
-1.39
|
ARS 3.70T 4.38B USD | ARS 197.00 0.23 USD | ARS 46,720.00 55.22 USD | ARS 47,280.00 55.89 USD | ARS 3.70T 4.38B USD | 0.40 | ARS 116.29K 137.46 USD | ||
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 8,645.00 10.22 USD |
+2.07
|
ARS 3.66T 4.33B USD | ARS 906.18K 1.07K USD | ARS 8,345.00 9.86 USD | ARS 8,720.00 10.31 USD | ARS 3.66T 4.33B USD | 0.010 | ARS 802.71K 948.83 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 5,760.00 6.81 USD |
-2.95
|
ARS 3.53T 4.17B USD | ARS 426.45K 504.08 USD | ARS 5,680.00 6.71 USD | ARS 6,070.00 7.17 USD | ARS 3.53T 4.17B USD | 9.27 | ARS 621.25 0.73 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,040.00 10.69 USD |
0
|
ARS 3.52T 4.16B USD | ARS 128.04K 151.34 USD | ARS 8,845.00 10.46 USD | ARS 9,130.00 10.79 USD | ARS 3.52T 4.16B USD | 0.34 | ARS 25.91K 30.63 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 31,220.00 36.9 USD |
-0.13
|
ARS 3.45T 4.08B USD | ARS 104.01K 122.95 USD | ARS 30,000.00 35.46 USD | ARS 31,660.00 37.42 USD | ARS 3.45T 4.08B USD | 389.84 | ARS 80.08 0.09 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 18,990.00 22.45 USD |
-0.68
|
ARS 3.35T 3.96B USD | ARS 174.78K 206.6 USD | ARS 18,940.00 22.39 USD | ARS 19,430.00 22.97 USD | ARS 3.35T 3.96B USD | 0.25 | ARS 73.06K 86.36 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 31,140.00 36.81 USD |
-0.89
|
ARS 3.22T 3.8B USD | ARS 567.00 0.67 USD | ARS 31,000.00 36.64 USD | ARS 31,500.00 37.23 USD | ARS 3.22T 3.8B USD | 0.64 | ARS 48.43K 57.25 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 677.00 0.8 USD |
-0.88
|
ARS 3.06T 3.61B USD | ARS 1.95M 2.31K USD | ARS 661.50 0.78 USD | ARS 691.50 0.82 USD | ARS 3.06T 3.61B USD | 5.13 | ARS 131.74 0.16 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,285.00 2.7 USD |
-1.93
|
ARS 2.94T 3.47B USD | ARS 5.80K 6.85 USD | ARS 2,259.00 2.67 USD | ARS 2,346.00 2.77 USD | ARS 2.94T 3.47B USD | 1608.73 | ARS 1.42 0.001 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,700.00 29.2 USD |
-0.64
|
ARS 2.94T 3.47B USD | ARS 3.09K 3.65 USD | ARS 24,680.00 29.17 USD | ARS 25,280.00 29.88 USD | ARS 2.94T 3.47B USD | 2.91 | ARS 8.48K 10.02 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 26,020.00 30.76 USD |
+0.23
|
ARS 2.81T 3.33B USD | ARS 549.00 0.65 USD | ARS 25,960.00 30.69 USD | ARS 26,240.00 31.02 USD | ARS 2.81T 3.33B USD | 0.20 | ARS 124.66K 147.35 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 103,175.00 121.96 USD |
-0.63
|
ARS 2.66T 3.15B USD | ARS 37.00 0.04 USD | ARS 103,175.00 121.96 USD | ARS 105,950.00 125.24 USD | ARS 2.66T 3.15B USD | 1.85 | ARS 55.52K 65.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
