Ergebnisseite 2 für Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (370)
Buenos Aires (370)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Medtronic plc
MDT.BA
AR
|
ARS 43,000.00 50.83 USD |
+1.7
|
ARS 27.50T 32.51B USD | ARS 181.00 0.21 USD | ARS 42,580.00 50.33 USD | ARS 43,180.00 51.04 USD | ARS 27.50T 32.51B USD | 3.72 | ARS 11.54K 13.64 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 167,125.00 197.55 USD |
+0.35
|
ARS 27.30T 32.27B USD | ARS 33.00 0.04 USD | ARS 166,275.00 196.54 USD | ARS 169,000.00 199.76 USD | ARS 27.30T 32.27B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 32,000.00 37.83 USD |
-6.05
|
ARS 25.20T 29.78B USD | ARS 6.94K 8.2 USD | ARS 31,900.00 37.71 USD | ARS 33,500.00 39.6 USD | ARS 25.20T 29.78B USD | 1.17 | ARS 27.27K 32.24 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 65,425.00 77.33 USD |
+0.35
|
ARS 25.17T 29.75B USD | ARS 2.27K 2.68 USD | ARS 65,400.00 77.3 USD | ARS 66,075.00 78.1 USD | ARS 25.17T 29.75B USD | 1.88 | ARS 34.78K 41.12 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 6,355.00 7.51 USD |
+2.01
|
ARS 24.92T 29.45B USD | ARS 1.48M 1.75K USD | ARS 6,200.00 7.33 USD | ARS 6,355.00 7.51 USD | ARS 24.92T 29.45B USD | 8.13 | ARS 781.16 0.92 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 23,480.00 27.75 USD |
-2.57
|
ARS 23.99T 28.36B USD | ARS 443.00 0.52 USD | ARS 23,480.00 27.75 USD | ARS 24,340.00 28.77 USD | ARS 23.99T 28.36B USD | 18.93 | ARS 1.24K 1.47 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 28,160.00 33.29 USD |
+2.7
|
ARS 23.29T 27.53B USD | ARS 460.00 0.54 USD | ARS 27,140.00 32.08 USD | ARS 28,220.00 33.36 USD | ARS 23.29T 27.53B USD | 131.79 | ARS 213.66 0.25 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 28,520.00 33.71 USD |
+0.56
|
ARS 23.27T 27.5B USD | ARS 14.84K 17.54 USD | ARS 28,180.00 33.31 USD | ARS 28,760.00 34 USD | ARS 23.27T 27.5B USD | 0.40 | ARS 70.03K 82.78 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 36,400.00 43.03 USD |
+0.94
|
ARS 22.92T 27.09B USD | ARS 1.59K 1.87 USD | ARS 35,500.00 41.96 USD | ARS 36,400.00 43.03 USD | ARS 22.92T 27.09B USD | 0 | ARS 0.00 0 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 17,000.00 20.09 USD |
-8.75
|
ARS 21.83T 25.8B USD | ARS 112.00 0.13 USD | ARS 16,870.00 19.94 USD | ARS 17,200.00 20.33 USD | ARS 21.83T 25.8B USD | 4.48 | ARS 3.79K 4.48 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 19,940.00 23.57 USD |
-2.49
|
ARS 21.20T 25.05B USD | ARS 60.16K 71.11 USD | ARS 19,080.00 22.55 USD | ARS 20,740.00 24.52 USD | ARS 21.20T 25.05B USD | 0 | -ARS 16,969.00 -20.05 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 33,740.00 39.88 USD |
+3.18
|
ARS 21.15T 25.01B USD | ARS 500.00 0.59 USD | ARS 33,420.00 39.5 USD | ARS 33,740.00 39.88 USD | ARS 21.15T 25.01B USD | 9.60 | ARS 3.51K 4.15 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 14,460.00 17.09 USD |
+0.77
|
ARS 21.06T 24.9B USD | ARS 64.00 0.08 USD | ARS 14,370.00 16.99 USD | ARS 14,460.00 17.09 USD | ARS 21.06T 24.9B USD | 15.02 | ARS 962.41 1.14 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 17,330.00 20.48 USD |
+2.67
|
ARS 20.92T 24.73B USD | ARS 125.00 0.15 USD | ARS 17,070.00 20.18 USD | ARS 17,490.00 20.67 USD | ARS 20.92T 24.73B USD | 1.58 | ARS 10.91K 12.9 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 20,650.00 24.41 USD |
+0.05
|
ARS 20.91T 24.72B USD | ARS 1.91K 2.26 USD | ARS 20,550.00 24.29 USD | ARS 20,780.00 24.56 USD | ARS 20.91T 24.72B USD | 4.41 | ARS 4.67K 5.52 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 9,350.00 11.05 USD |
-0.74
|
ARS 19.90T 23.52B USD | ARS 24.14K 28.54 USD | ARS 9,315.00 11.01 USD | ARS 9,520.00 11.25 USD | ARS 19.90T 23.52B USD | 20.21 | ARS 462.43 0.55 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 16,130.00 19.07 USD |
-2
|
ARS 19.84T 23.46B USD | ARS 162.00 0.19 USD | ARS 16,130.00 19.07 USD | ARS 16,310.00 19.28 USD | ARS 19.84T 23.46B USD | 8.67 | ARS 1.86K 2.2 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 53,100.00 62.77 USD |
-0.38
|
ARS 19.67T 23.26B USD | ARS 67.00 0.08 USD | ARS 52,750.00 62.35 USD | ARS 53,725.00 63.5 USD | ARS 19.67T 23.26B USD | 1.94 | ARS 27.34K 32.32 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 121,625.00 143.76 USD |
-4.76
|
ARS 19.31T 22.83B USD | ARS 5.46K 6.45 USD | ARS 118,150.00 139.66 USD | ARS 128,950.00 152.42 USD | ARS 19.31T 22.83B USD | 1.30 | ARS 92.99K 109.91 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,480.00 24.21 USD |
-0.15
|
ARS 18.35T 21.69B USD | ARS 50.31K 59.47 USD | ARS 20,330.00 24.03 USD | ARS 20,800.00 24.59 USD | ARS 18.35T 21.69B USD | 312.55 | ARS 65.53 0.08 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 98,000.00 115.84 USD |
-6.11
|
ARS 17.91T 21.17B USD | ARS 658.00 0.78 USD | ARS 98,000.00 115.84 USD | ARS 105,675.00 124.91 USD | ARS 17.91T 21.17B USD | 1.71 | ARS 57.19K 67.6 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 18,460.00 21.82 USD |
+0.44
|
ARS 17.45T 20.63B USD | ARS 2.00 0 USD | ARS 18,460.00 21.82 USD | ARS 18,460.00 21.82 USD | ARS 17.45T 20.63B USD | 1.57 | ARS 11.76K 13.9 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 64,650.00 76.42 USD |
-2.78
|
ARS 17.45T 20.62B USD | ARS 301.00 0.36 USD | ARS 64,300.00 76 USD | ARS 67,450.00 79.73 USD | ARS 17.45T 20.62B USD | 1.45 | ARS 44.46K 52.56 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 28,700.00 33.92 USD |
0
|
ARS 17.23T 20.37B USD | ARS 3.32K 3.92 USD | ARS 28,520.00 33.71 USD | ARS 29,060.00 34.35 USD | ARS 17.23T 20.37B USD | 0.56 | ARS 51.12K 60.42 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 98,250.00 116.13 USD |
+3.51
|
ARS 17.05T 20.16B USD | ARS 6.00 0.01 USD | ARS 97,975.00 115.81 USD | ARS 98,775.00 116.76 USD | ARS 17.05T 20.16B USD | 3.01 | ARS 32.57K 38.5 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 14,860.00 17.57 USD |
-0.08
|
ARS 16.94T 20.03B USD | ARS 2.13K 2.52 USD | ARS 14,760.00 17.45 USD | ARS 15,000.00 17.73 USD | ARS 16.94T 20.03B USD | 4.66 | ARS 3.19K 3.77 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 20,200.00 23.88 USD |
+0.1
|
ARS 16.62T 19.65B USD | ARS 9.43K 11.15 USD | ARS 20,040.00 23.69 USD | ARS 20,610.00 24.36 USD | ARS 16.62T 19.65B USD | 1.30 | ARS 15.51K 18.34 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,645.00 6.67 USD |
+1.71
|
ARS 16.45T 19.44B USD | ARS 12.80K 15.13 USD | ARS 5,540.00 6.55 USD | ARS 5,725.00 6.77 USD | ARS 16.45T 19.44B USD | 1.45 | ARS 3.87K 4.57 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 37,340.00 44.14 USD |
-3.56
|
ARS 16.39T 19.37B USD | ARS 1.01K 1.19 USD | ARS 37,340.00 44.14 USD | ARS 38,800.00 45.86 USD | ARS 16.39T 19.37B USD | 0 | -ARS 300.81 -0.3 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 25,320.00 29.93 USD |
-2.16
|
ARS 15.88T 18.77B USD | ARS 6.22K 7.36 USD | ARS 25,140.00 29.72 USD | ARS 26,140.00 30.9 USD | ARS 15.88T 18.77B USD | 6.63 | ARS 3.82K 4.51 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 20,820.00 24.61 USD |
-1.84
|
ARS 15.53T 18.36B USD | ARS 3.29K 3.88 USD | ARS 20,540.00 24.28 USD | ARS 21,030.00 24.86 USD | ARS 15.53T 18.36B USD | 5.73 | ARS 3.63K 4.29 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 8,750.00 10.34 USD |
+1.16
|
ARS 15.11T 17.86B USD | ARS 4.64K 5.48 USD | ARS 8,730.00 10.32 USD | ARS 8,890.00 10.51 USD | ARS 15.11T 17.86B USD | 0 | -ARS 131.10 -0.1 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 25,260.00 29.86 USD |
-0.55
|
ARS 15.01T 17.74B USD | ARS 78.00 0.09 USD | ARS 25,240.00 29.83 USD | ARS 25,540.00 30.19 USD | ARS 15.01T 17.74B USD | 19.38 | ARS 1.30K 1.54 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 21,950.00 25.95 USD |
-2.01
|
ARS 14.75T 17.43B USD | ARS 838.00 0.99 USD | ARS 21,900.00 25.89 USD | ARS 22,700.00 26.83 USD | ARS 14.75T 17.43B USD | 18.12 | ARS 1.21K 1.43 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 55,450.00 65.54 USD |
+1.46
|
ARS 14.69T 17.37B USD | ARS 242.00 0.29 USD | ARS 54,725.00 64.69 USD | ARS 55,650.00 65.78 USD | ARS 14.69T 17.37B USD | 4.98 | ARS 11.12K 13.14 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 69,450.00 82.09 USD |
+0.65
|
ARS 14.35T 16.97B USD | ARS 6.67K 7.88 USD | ARS 68,700.00 81.21 USD | ARS 70,000.00 82.74 USD | ARS 14.35T 16.97B USD | 1.10 | ARS 62.93K 74.38 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,800.00 10.4 USD |
-0.45
|
ARS 14.26T 16.85B USD | ARS 1.55K 1.83 USD | ARS 8,800.00 10.4 USD | ARS 8,920.00 10.54 USD | ARS 14.26T 16.85B USD | 4.93 | ARS 1.78K 2.11 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,680.00 33.9 USD |
+1.06
|
ARS 14.11T 16.68B USD | ARS 652.00 0.77 USD | ARS 28,500.00 33.69 USD | ARS 28,680.00 33.9 USD | ARS 14.11T 16.68B USD | 3.21 | ARS 8.91K 10.53 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 32,900.00 38.89 USD |
+0.49
|
ARS 13.68T 16.17B USD | ARS 29.27K 34.6 USD | ARS 32,320.00 38.2 USD | ARS 33,000.00 39.01 USD | ARS 13.68T 16.17B USD | 1.17 | ARS 27.99K 33.09 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 49,460.00 58.46 USD |
+0.53
|
ARS 12.19T 14.41B USD | ARS 1.10K 1.3 USD | ARS 48,660.00 57.52 USD | ARS 49,680.00 58.72 USD | ARS 12.19T 14.41B USD | 3.46 | ARS 14.28K 16.87 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 156,425.00 184.9 USD |
+0.95
|
ARS 12.05T 14.25B USD | ARS 75.00 0.09 USD | ARS 154,100.00 182.15 USD | ARS 157,550.00 186.23 USD | ARS 12.05T 14.25B USD | 4.67 | ARS 33.43K 39.52 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 33,120.00 39.15 USD |
-2.01
|
ARS 11.88T 14.04B USD | ARS 1.00K 1.18 USD | ARS 32,920.00 38.91 USD | ARS 34,060.00 40.26 USD | ARS 11.88T 14.04B USD | 2.41 | ARS 13.74K 16.24 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 26,320.00 31.11 USD |
-3.59
|
ARS 11.84T 14B USD | ARS 85.00 0.1 USD | ARS 26,320.00 31.11 USD | ARS 26,680.00 31.54 USD | ARS 11.84T 14B USD | 2.32 | ARS 11.32K 13.38 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 49,700.00 58.75 USD |
-1.34
|
ARS 11.48T 13.57B USD | ARS 695.00 0.82 USD | ARS 49,220.00 58.18 USD | ARS 50,950.00 60.22 USD | ARS 11.48T 13.57B USD | 1.22 | ARS 40.61K 48 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 8,500.00 10.05 USD |
-18.74
|
ARS 11.27T 13.32B USD | ARS 89.23K 105.47 USD | ARS 8,165.00 9.65 USD | ARS 10,250.00 12.12 USD | ARS 11.27T 13.32B USD | 0 | -ARS 521.40 -0.6 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 248,175.00 293.35 USD |
-1.46
|
ARS 11.03T 13.03B USD | ARS 1.54K 1.81 USD | ARS 243,300.00 287.59 USD | ARS 254,650.00 301 USD | ARS 11.03T 13.03B USD | 15.11 | ARS 16.42K 19.41 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 59,475.00 70.3 USD |
+0.13
|
ARS 10.44T 12.34B USD | ARS 628.00 0.74 USD | ARS 58,950.00 69.68 USD | ARS 59,625.00 70.48 USD | ARS 10.44T 12.34B USD | 2.62 | ARS 22.68K 26.81 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,785.00 11.57 USD |
+4.26
|
ARS 10.42T 12.31B USD | ARS 8.78K 10.38 USD | ARS 9,385.00 11.09 USD | ARS 9,785.00 11.57 USD | ARS 10.42T 12.31B USD | 7.05 | ARS 1.39K 1.64 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 47,800.00 56.5 USD |
-3.91
|
ARS 10.29T 12.17B USD | ARS 1.92K 2.26 USD | ARS 46,300.00 54.73 USD | ARS 50,250.00 59.4 USD | ARS 10.29T 12.17B USD | 3.35 | ARS 14.25K 16.85 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 12,380.00 14.63 USD |
+1.81
|
ARS 10.28T 12.16B USD | ARS 20.19K 23.86 USD | ARS 11,790.00 13.94 USD | ARS 12,440.00 14.7 USD | ARS 10.28T 12.16B USD | 1.63 | ARS 7.56K 8.93 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 38,680.00 45.72 USD |
+1.2
|
ARS 10.27T 12.14B USD | ARS 14.89K 17.6 USD | ARS 38,240.00 45.2 USD | ARS 38,840.00 45.91 USD | ARS 10.27T 12.14B USD | 0.11 | ARS 342.35K 404.67 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 43,100.00 50.95 USD |
+0.78
|
ARS 9.60T 11.34B USD | ARS 7.17K 8.48 USD | ARS 42,440.00 50.17 USD | ARS 43,320.00 51.21 USD | ARS 9.60T 11.34B USD | 0.24 | ARS 177.71K 210.06 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 13,530.00 15.99 USD |
+2.58
|
ARS 9.22T 10.9B USD | ARS 77.09K 91.12 USD | ARS 13,100.00 15.48 USD | ARS 13,550.00 16.02 USD | ARS 9.22T 10.9B USD | 0.59 | ARS 22.86K 27.02 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,164.00 2.56 USD |
-0.73
|
ARS 8.89T 10.5B USD | ARS 314.75K 372.05 USD | ARS 2,155.00 2.55 USD | ARS 2,228.00 2.63 USD | ARS 8.89T 10.5B USD | 0.43 | ARS 5.00K 5.91 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 49,220.00 58.18 USD |
+1.65
|
ARS 8.88T 10.49B USD | ARS 234.00 0.28 USD | ARS 47,500.00 56.15 USD | ARS 49,460.00 58.46 USD | ARS 8.88T 10.49B USD | 2.65 | ARS 18.57K 21.95 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 18,900.00 22.34 USD |
+0.85
|
ARS 8.76T 10.36B USD | ARS 35.61K 42.09 USD | ARS 18,580.00 21.96 USD | ARS 19,040.00 22.51 USD | ARS 8.76T 10.36B USD | 0.39 | ARS 48.00K 56.74 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 20,950.00 24.76 USD |
-0.48
|
ARS 8.64T 10.21B USD | ARS 5.53K 6.54 USD | ARS 20,760.00 24.54 USD | ARS 21,510.00 25.43 USD | ARS 8.64T 10.21B USD | 3.82 | ARS 5.47K 6.47 USD | ||
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 17,520.00 20.71 USD |
+0.23
|
ARS 8.43T 9.96B USD | ARS 23.00 0.03 USD | ARS 17,520.00 20.71 USD | ARS 17,520.00 20.71 USD | ARS 8.43T 9.96B USD | 25.63 | ARS 683.51 0.81 USD | ||
|
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 49,800.00 58.87 USD |
-0.32
|
ARS 8.39T 9.92B USD | ARS 556.00 0.66 USD | ARS 49,600.00 58.63 USD | ARS 50,550.00 59.75 USD | ARS 8.39T 9.92B USD | 0.93 | ARS 53.08K 62.74 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 4,997.50 5.91 USD |
+2.94
|
ARS 8.03T 9.49B USD | ARS 1.69M 1.99K USD | ARS 4,842.50 5.72 USD | ARS 5,030.00 5.95 USD | ARS 8.03T 9.49B USD | 39.95 | ARS 125.08 0.15 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 28,300.00 33.45 USD |
+1.73
|
ARS 7.88T 9.31B USD | ARS 879.00 1.04 USD | ARS 28,000.00 33.1 USD | ARS 28,400.00 33.57 USD | ARS 7.88T 9.31B USD | 3.24 | ARS 8.71K 10.3 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 87,275.00 103.16 USD |
+0.34
|
ARS 7.83T 9.25B USD | ARS 14.00 0.02 USD | ARS 87,025.00 102.87 USD | ARS 87,275.00 103.16 USD | ARS 7.83T 9.25B USD | 6.51 | ARS 13.39K 15.83 USD | ||
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 3,532.50 4.18 USD |
+1
|
ARS 7.61T 8.99B USD | ARS 106.84K 126.29 USD | ARS 3,335.00 3.94 USD | ARS 3,580.00 4.23 USD | ARS 7.61T 8.99B USD | 9.84 | ARS 358.77 0.42 USD | ||
|
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 36,600.00 43.26 USD |
+2.52
|
ARS 7.52T 8.89B USD | ARS 8.13K 9.61 USD | ARS 35,240.00 41.65 USD | ARS 36,840.00 43.55 USD | ARS 7.52T 8.89B USD | 0 | -ARS 0.15 -0.0001 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 8,060.00 9.53 USD |
+0.44
|
ARS 7.41T 8.75B USD | ARS 4.73K 5.59 USD | ARS 7,715.00 9.12 USD | ARS 8,165.00 9.65 USD | ARS 7.41T 8.75B USD | 0 | -ARS 1,266.00 -1.4 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 44,500.00 52.6 USD |
-2.46
|
ARS 7.23T 8.54B USD | ARS 96.00 0.11 USD | ARS 43,580.00 51.51 USD | ARS 45,780.00 54.11 USD | ARS 7.23T 8.54B USD | 1.24 | ARS 35.78K 42.29 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 17,330.00 20.48 USD |
-0.35
|
ARS 7.05T 8.33B USD | ARS 1.77K 2.09 USD | ARS 17,320.00 20.47 USD | ARS 17,650.00 20.86 USD | ARS 7.05T 8.33B USD | 0.41 | ARS 41.36K 48.89 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 54,325.00 64.21 USD |
+1.45
|
ARS 6.36T 7.52B USD | ARS 1.75K 2.07 USD | ARS 53,100.00 62.77 USD | ARS 54,350.00 64.24 USD | ARS 6.36T 7.52B USD | 1.06 | ARS 50.96K 60.23 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 30,500.00 36.05 USD |
+2.35
|
ARS 6.24T 7.37B USD | ARS 240.00 0.28 USD | ARS 29,640.00 35.04 USD | ARS 30,580.00 36.15 USD | ARS 6.24T 7.37B USD | 1.34 | ARS 22.67K 26.79 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 71,500.00 84.52 USD |
+1.1
|
ARS 6.12T 7.24B USD | ARS 363.00 0.43 USD | ARS 70,500.00 83.33 USD | ARS 71,500.00 84.52 USD | ARS 6.12T 7.24B USD | 7.89 | ARS 9.06K 10.71 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 9,505.00 11.24 USD |
+2.37
|
ARS 6.08T 7.18B USD | ARS 1.02M 1.2K USD | ARS 9,220.00 10.9 USD | ARS 9,595.00 11.34 USD | ARS 6.08T 7.18B USD | 13.79 | ARS 688.84 0.81 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,380.00 5.18 USD |
+4.16
|
ARS 5.87T 6.94B USD | ARS 1.81M 2.14K USD | ARS 4,150.00 4.91 USD | ARS 4,380.00 5.18 USD | ARS 5.87T 6.94B USD | 6.07 | ARS 721.00 0.85 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 16,270.00 19.23 USD |
-2.57
|
ARS 5.74T 6.78B USD | ARS 9.12K 10.78 USD | ARS 15,890.00 18.78 USD | ARS 16,920.00 20 USD | ARS 5.74T 6.78B USD | 0 | -ARS 258.80 -0.3 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,850.00 27.01 USD |
+1.38
|
ARS 5.57T 6.59B USD | ARS 6.55K 7.74 USD | ARS 22,000.00 26 USD | ARS 23,010.00 27.2 USD | ARS 5.57T 6.59B USD | 0.14 | ARS 157.12K 185.72 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 7,210.00 8.52 USD |
+2.27
|
ARS 5.43T 6.42B USD | ARS 183.07K 216.4 USD | ARS 6,950.00 8.22 USD | ARS 7,400.00 8.75 USD | ARS 5.43T 6.42B USD | 9.42 | ARS 765.29 0.9 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 11,300.00 13.36 USD |
+0.98
|
ARS 5.13T 6.07B USD | ARS 4.92K 5.81 USD | ARS 11,090.00 13.11 USD | ARS 11,380.00 13.45 USD | ARS 5.13T 6.07B USD | 0.82 | ARS 13.65K 16.14 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 24,050.00 28.43 USD |
+2.6
|
ARS 5.07T 5.99B USD | ARS 6.07K 7.17 USD | ARS 22,880.00 27.04 USD | ARS 24,100.00 28.49 USD | ARS 5.07T 5.99B USD | 25.68 | ARS 936.52 1.11 USD | ||
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.00T 5.91B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.00T 5.91B USD | 2.62 | ARS 5.03K 5.95 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 36,680.00 43.36 USD |
+0.77
|
ARS 5.00T 5.91B USD | ARS 16.00 0.02 USD | ARS 36,580.00 43.24 USD | ARS 36,940.00 43.66 USD | ARS 5.00T 5.91B USD | 0.65 | ARS 55.69K 65.83 USD | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 32,720.00 38.68 USD |
+1.49
|
ARS 4.84T 5.72B USD | ARS 249.00 0.29 USD | ARS 32,320.00 38.2 USD | ARS 32,720.00 38.68 USD | ARS 4.84T 5.72B USD | 9.82 | ARS 3.33K 3.94 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 50,125.00 59.25 USD |
-1.04
|
ARS 4.59T 5.42B USD | ARS 13.21K 15.61 USD | ARS 49,500.00 58.51 USD | ARS 51,725.00 61.14 USD | ARS 4.59T 5.42B USD | 0.27 | ARS 183.71K 217.15 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 18,230.00 21.55 USD |
0
|
ARS 4.55T 5.37B USD | ARS 3.07K 3.62 USD | ARS 17,950.00 21.22 USD | ARS 18,250.00 21.57 USD | ARS 4.55T 5.37B USD | 0.22 | ARS 81.04K 95.79 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 1,780.00 2.1 USD |
0
|
ARS 4.29T 5.07B USD | ARS 0.00 0 USD | ARS 1,780.00 2.1 USD | ARS 1,780.00 2.1 USD | ARS 4.29T 5.07B USD | 0.14 | ARS 12.07K 14.26 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 38,540.00 45.56 USD |
+1.47
|
ARS 4.27T 5.05B USD | ARS 3.44K 4.07 USD | ARS 37,960.00 44.87 USD | ARS 38,720.00 45.77 USD | ARS 4.27T 5.05B USD | 0.32 | ARS 118.89K 140.53 USD | ||
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 28,180.00 33.31 USD |
-1.47
|
ARS 3.80T 4.49B USD | ARS 877.00 1.04 USD | ARS 28,000.00 33.1 USD | ARS 28,600.00 33.81 USD | ARS 3.80T 4.49B USD | 0.55 | ARS 51.01K 60.3 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 46,460.00 54.92 USD |
-0.29
|
ARS 3.69T 4.36B USD | ARS 49.00 0.06 USD | ARS 46,220.00 54.63 USD | ARS 46,720.00 55.22 USD | ARS 3.69T 4.36B USD | 0.39 | ARS 116.34K 137.52 USD | ||
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 8,565.00 10.12 USD |
-0.75
|
ARS 3.63T 4.29B USD | ARS 855.59K 1.01K USD | ARS 8,470.00 10.01 USD | ARS 8,820.00 10.43 USD | ARS 3.63T 4.29B USD | 0.010 | ARS 799.88K 945.49 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 5,900.00 6.97 USD |
+2.43
|
ARS 3.61T 4.27B USD | ARS 208.48K 246.43 USD | ARS 5,760.00 6.81 USD | ARS 5,990.00 7.08 USD | ARS 3.61T 4.27B USD | 9.51 | ARS 620.20 0.73 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,220.00 10.9 USD |
+2.1
|
ARS 3.59T 4.24B USD | ARS 17.32K 20.47 USD | ARS 9,035.00 10.68 USD | ARS 9,265.00 10.95 USD | ARS 3.59T 4.24B USD | 0.35 | ARS 25.70K 30.37 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 31,280.00 36.97 USD |
+1.16
|
ARS 3.46T 4.08B USD | ARS 123.35K 145.8 USD | ARS 30,560.00 36.12 USD | ARS 31,480.00 37.21 USD | ARS 3.46T 4.08B USD | 390.59 | ARS 80.08 0.09 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 18,980.00 22.43 USD |
-0.42
|
ARS 3.35T 3.96B USD | ARS 68.60K 81.08 USD | ARS 18,890.00 22.33 USD | ARS 19,200.00 22.7 USD | ARS 3.35T 3.96B USD | 0.26 | ARS 72.75K 86 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 728.00 0.86 USD |
+8.09
|
ARS 3.29T 3.89B USD | ARS 2.58M 3.05K USD | ARS 665.50 0.79 USD | ARS 750.00 0.89 USD | ARS 3.29T 3.89B USD | 5.49 | ARS 132.56 0.16 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 30,780.00 36.38 USD |
-1.06
|
ARS 3.18T 3.76B USD | ARS 661.00 0.78 USD | ARS 30,760.00 36.36 USD | ARS 31,400.00 37.12 USD | ARS 3.18T 3.76B USD | 0.63 | ARS 48.28K 57.06 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,291.00 2.71 USD |
+0.44
|
ARS 2.95T 3.48B USD | ARS 6.38K 7.54 USD | ARS 2,270.00 2.68 USD | ARS 2,353.00 2.78 USD | ARS 2.95T 3.48B USD | 1612.96 | ARS 1.42 0.001 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,630.00 29.11 USD |
-0.53
|
ARS 2.93T 3.46B USD | ARS 67.00 0.08 USD | ARS 24,630.00 29.11 USD | ARS 24,860.00 29.39 USD | ARS 2.93T 3.46B USD | 2.90 | ARS 8.47K 10.01 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 25,960.00 30.69 USD |
-0.31
|
ARS 2.81T 3.32B USD | ARS 862.00 1.02 USD | ARS 25,860.00 30.57 USD | ARS 26,280.00 31.06 USD | ARS 2.81T 3.32B USD | 0.20 | ARS 124.37K 147.01 USD | ||
|
Central Puerto S.A.
CEPU.BA
AR
|
ARS 1,812.00 2.14 USD |
+5.84
|
ARS 2.71T 3.2B USD | ARS 1.27M 1.5K USD | ARS 1,690.00 2 USD | ARS 1,816.00 2.15 USD | ARS 2.71T 3.2B USD | 5.68 | ARS 318.58 0.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
