Ergebnisseite 2 für Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (381)
- {{country.name}}
- Alle Länder
- Argentinien (381)
Buenos Aires (381)
- {{item.name}}
- Alle Börsen
- Buenos Aires (381)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (8)
- Andere Edelmetalle und Bergbau (1)
- Stahl (6)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Banken-diversifiziert (1)
- Banken-Regional (2)
- Börsen (3)
- Versicherungsmakler (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (2)
- Discountern (3)
- Tabak (1)
- Gesundheitsprogrammen (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Telekommunikationsdienstleistungen (11)
- Unterhaltung (3)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ross Stores, Inc. ROST.BA | ARS 86,425.00 102.16 USD |
-0.37
|
ARS 27.72T 32.77B USD | ARS 34.00 0.04 USD | ARS 86,350.00 102.07 USD | ARS 87,700.00 103.66 USD | ARS 27.72T 32.77B USD | 8.40 | ARS 10.29K 12.16 USD | ||
| Walmart Inc. WMT.BA | ARS 10,130.00 11.97 USD |
+1.35
|
ARS 26.87T 31.76B USD | ARS 44.85K 53.01 USD | ARS 9,880.00 11.68 USD | ARS 10,160.00 12.01 USD | ARS 26.87T 31.76B USD | 0.82 | ARS 12.24K 14.47 USD | ||
| AT&T Inc. T.BA | ARS 11,420.00 13.5 USD |
-0.17
|
ARS 26.45T 31.26B USD | ARS 7.47K 8.83 USD | ARS 11,310.00 13.37 USD | ARS 11,550.00 13.65 USD | ARS 26.45T 31.26B USD | 0.87 | ARS 13.11K 15.49 USD | ||
| U.S. Bancorp USB.BA | ARS 16,850.00 19.92 USD |
-0.41
|
ARS 26.14T 30.89B USD | ARS 14.00 0.02 USD | ARS 16,850.00 19.92 USD | ARS 16,850.00 19.92 USD | ARS 26.14T 30.89B USD | 2.45 | ARS 6.85K 8.1 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 25,360.00 29.98 USD |
+3.3
|
ARS 26.13T 30.89B USD | ARS 2.57K 3.03 USD | ARS 25,340.00 29.95 USD | ARS 26,140.00 30.9 USD | ARS 26.13T 30.89B USD | 14.22 | ARS 1.78K 2.11 USD | ||
| Halliburton Company HAL.BA | ARS 30,720.00 36.31 USD |
+3.92
|
ARS 25.66T 30.34B USD | ARS 420.00 0.5 USD | ARS 30,300.00 35.82 USD | ARS 30,800.00 36.41 USD | ARS 25.66T 30.34B USD | 143.78 | ARS 213.66 0.25 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 38,640.00 45.67 USD |
+0.99
|
ARS 25.60T 30.27B USD | ARS 1.43K 1.7 USD | ARS 38,340.00 45.32 USD | ARS 38,660.00 45.7 USD | ARS 25.60T 30.27B USD | 9.92 | ARS 3.89K 4.6 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 375,375.00 443.71 USD |
-1.51
|
ARS 25.03T 29.59B USD | ARS 151.00 0.18 USD | ARS 374,200.00 442.32 USD | ARS 377,125.00 445.77 USD | ARS 25.03T 29.59B USD | 10.10 | ARS 37.16K 43.92 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 153,300.00 181.21 USD |
+0.77
|
ARS 25.02T 29.58B USD | ARS 75.00 0.09 USD | ARS 151,925.00 179.58 USD | ARS 154,250.00 182.33 USD | ARS 25.02T 29.58B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Vale S.A. VALE.BA | ARS 11,380.00 13.45 USD |
-0.78
|
ARS 24.26T 28.67B USD | ARS 74.23K 87.75 USD | ARS 11,250.00 13.3 USD | ARS 11,510.00 13.61 USD | ARS 24.26T 28.67B USD | 5.99 | ARS 1.90K 2.24 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 149,625.00 176.86 USD |
+8.82
|
ARS 23.76T 28.08B USD | ARS 1.58K 1.86 USD | ARS 143,975.00 170.18 USD | ARS 151,200.00 178.72 USD | ARS 23.76T 28.08B USD | 1.95 | ARS 76.38K 90.29 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 18,460.00 21.82 USD |
-0.7
|
ARS 23.70T 28.02B USD | ARS 177.00 0.21 USD | ARS 18,110.00 21.41 USD | ARS 18,460.00 21.82 USD | ARS 23.70T 28.02B USD | 2.90 | ARS 6.36K 7.51 USD | ||
| Garmin Ltd. GRMN.BA | ARS 119,550.00 141.31 USD |
+0.23
|
ARS 23.06T 27.25B USD | ARS 6.00 0.01 USD | ARS 119,300.00 141.02 USD | ARS 119,550.00 141.31 USD | ARS 23.06T 27.25B USD | 9.28 | ARS 12.87K 15.21 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 36,000.00 42.55 USD |
0
|
ARS 22.67T 26.8B USD | ARS 87.00 0.1 USD | ARS 35,780.00 42.29 USD | ARS 36,000.00 42.55 USD | ARS 22.67T 26.8B USD | 0 | ARS 0.00 0 USD | ||
| The Coca-Cola Company KO.BA | ARS 24,220.00 28.63 USD |
+0.54
|
ARS 20.84T 24.64B USD | ARS 106.56K 125.96 USD | ARS 23,790.00 28.12 USD | ARS 24,260.00 28.68 USD | ARS 20.84T 24.64B USD | 1.05 | ARS 22.85K 27.01 USD | ||
| Mastercard Incorporated MA.BA | ARS 22,400.00 26.48 USD |
-0.62
|
ARS 19.79T 23.4B USD | ARS 11.22K 13.27 USD | ARS 22,250.00 26.3 USD | ARS 22,540.00 26.64 USD | ARS 19.79T 23.4B USD | 592.75 | ARS 37.79 0.04 USD | ||
| Medtronic plc MDT.BA | ARS 30,780.00 36.38 USD |
-0.19
|
ARS 19.76T 23.36B USD | ARS 1.15K 1.36 USD | ARS 30,300.00 35.82 USD | ARS 30,860.00 36.48 USD | ARS 19.76T 23.36B USD | 2.87 | ARS 10.72K 12.67 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 43,900.00 51.89 USD |
-1.04
|
ARS 19.26T 22.77B USD | ARS 2.63K 3.11 USD | ARS 43,620.00 51.56 USD | ARS 45,080.00 53.29 USD | ARS 19.26T 22.77B USD | 0 | -ARS 372.60 -0.4 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 23,150.00 27.36 USD |
+2.21
|
ARS 19.19T 22.68B USD | ARS 3.94K 4.66 USD | ARS 22,870.00 27.03 USD | ARS 23,300.00 27.54 USD | ARS 19.19T 22.68B USD | 0.54 | ARS 42.68K 50.45 USD | ||
| Aegon Ltd. AEG.BA | ARS 12,570.00 14.86 USD |
+1.05
|
ARS 19.01T 22.47B USD | ARS 21.00 0.02 USD | ARS 12,480.00 14.75 USD | ARS 12,570.00 14.86 USD | ARS 19.01T 22.47B USD | 12.55 | ARS 1.00K 1.18 USD | ||
| Infosys Limited INFY.BA | ARS 18,670.00 22.07 USD |
-0.48
|
ARS 18.90T 22.34B USD | ARS 200.00 0.24 USD | ARS 18,450.00 21.81 USD | ARS 18,870.00 22.3 USD | ARS 18.90T 22.34B USD | 4.06 | ARS 4.60K 5.44 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 14,130.00 16.7 USD |
-2.42
|
ARS 18.74T 22.15B USD | ARS 23.08K 27.28 USD | ARS 14,090.00 16.65 USD | ARS 14,520.00 17.16 USD | ARS 18.74T 22.15B USD | 0 | -ARS 427.10 -0.5 USD | ||
| Phillips 66 PSX.BA | ARS 46,260.00 54.68 USD |
+0.17
|
ARS 18.55T 21.92B USD | ARS 126.00 0.15 USD | ARS 46,120.00 54.52 USD | ARS 46,400.00 54.85 USD | ARS 18.55T 21.92B USD | 131.14 | ARS 352.73 0.42 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 14,540.00 17.19 USD |
-0.82
|
ARS 17.71T 20.94B USD | ARS 138.00 0.16 USD | ARS 14,540.00 17.19 USD | ARS 14,650.00 17.32 USD | ARS 17.71T 20.94B USD | 1.60 | ARS 9.03K 10.68 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 18,740.00 22.15 USD |
+2.24
|
ARS 17.02T 20.12B USD | ARS 37.27K 44.06 USD | ARS 18,140.00 21.44 USD | ARS 18,830.00 22.26 USD | ARS 17.02T 20.12B USD | 285.99 | ARS 65.53 0.08 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 88,575.00 104.7 USD |
+2.64
|
ARS 16.12T 19.06B USD | ARS 1.23K 1.45 USD | ARS 87,500.00 103.43 USD | ARS 89,525.00 105.82 USD | ARS 16.12T 19.06B USD | 2.10 | ARS 42.03K 49.68 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 9,480.00 11.21 USD |
-0.05
|
ARS 15.75T 18.62B USD | ARS 473.00 0.56 USD | ARS 9,475.00 11.2 USD | ARS 9,515.00 11.25 USD | ARS 15.75T 18.62B USD | 4.10 | ARS 2.31K 2.73 USD | ||
| Corning Incorporated GLW.BA | ARS 71,275.00 84.25 USD |
+6.02
|
ARS 15.34T 18.13B USD | ARS 1.56K 1.84 USD | ARS 70,200.00 82.98 USD | ARS 73,000.00 86.29 USD | ARS 15.34T 18.13B USD | 5.96 | ARS 11.95K 14.13 USD | ||
| Suzano S.A. SUZ.BA | ARS 12,400.00 14.66 USD |
+0.24
|
ARS 15.33T 18.12B USD | ARS 60.00 0.07 USD | ARS 12,240.00 14.47 USD | ARS 12,400.00 14.66 USD | ARS 15.33T 18.12B USD | 4.75 | ARS 2.61K 3.08 USD | ||
| Hecla Mining Company HL.BA | ARS 22,560.00 26.67 USD |
+0.98
|
ARS 15.13T 17.89B USD | ARS 3.49K 4.13 USD | ARS 22,290.00 26.35 USD | ARS 22,850.00 27.01 USD | ARS 15.13T 17.89B USD | 22.74 | ARS 991.90 1.17 USD | ||
| Wells Fargo & Company WFC.BA | ARS 24,580.00 29.05 USD |
-0.81
|
ARS 15.04T 17.78B USD | ARS 1.85K 2.19 USD | ARS 24,570.00 29.04 USD | ARS 25,020.00 29.57 USD | ARS 15.04T 17.78B USD | 0.52 | ARS 46.49K 54.95 USD | ||
| RTX Corporation RTX.BA | ARS 54,325.00 64.21 USD |
-0.64
|
ARS 14.63T 17.3B USD | ARS 3.81K 4.5 USD | ARS 53,925.00 63.74 USD | ARS 55,150.00 65.19 USD | ARS 14.63T 17.3B USD | 1.41 | ARS 38.29K 45.27 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 23,320.00 27.57 USD |
-1.69
|
ARS 14.57T 17.22B USD | ARS 9.67K 11.43 USD | ARS 23,220.00 27.45 USD | ARS 23,780.00 28.11 USD | ARS 14.57T 17.22B USD | 10.30 | ARS 2.26K 2.67 USD | ||
| SLB N.V. SLB.BA | ARS 28,640.00 33.85 USD |
+3.92
|
ARS 14.27T 16.87B USD | ARS 468.00 0.55 USD | ARS 28,600.00 33.81 USD | ARS 29,020.00 34.3 USD | ARS 14.27T 16.87B USD | 2.92 | ARS 9.79K 11.57 USD | ||
| Snap Inc. SNAP.BA | ARS 8,605.00 10.17 USD |
-1.32
|
ARS 14.26T 16.86B USD | ARS 12.57K 14.86 USD | ARS 8,345.00 9.86 USD | ARS 8,650.00 10.22 USD | ARS 14.26T 16.86B USD | 0 | -ARS 345.30 -0.4 USD | ||
| ING Groep N.V. ING.BA | ARS 14,800.00 17.49 USD |
-3.52
|
ARS 14.15T 16.72B USD | ARS 4.00 0 USD | ARS 14,740.00 17.42 USD | ARS 15,070.00 17.81 USD | ARS 14.15T 16.72B USD | 1.34 | ARS 10.96K 12.96 USD | ||
| Starbucks Corporation SBUX.BA | ARS 12,040.00 14.23 USD |
+0.5
|
ARS 13.72T 16.22B USD | ARS 2.04K 2.41 USD | ARS 11,920.00 14.09 USD | ARS 12,110.00 14.31 USD | ARS 13.72T 16.22B USD | 6.39 | ARS 1.88K 2.22 USD | ||
| Ternium S.A. TXR.BA | ARS 18,210.00 21.52 USD |
+0.55
|
ARS 13.58T 16.06B USD | ARS 2.59K 3.06 USD | ARS 17,920.00 21.18 USD | ARS 18,360.00 21.7 USD | ARS 13.58T 16.06B USD | 8.44 | ARS 2.16K 2.55 USD | ||
| General Electric Company GE.BA | ARS 61,025.00 72.13 USD |
-1.61
|
ARS 12.73T 15.05B USD | ARS 2.09K 2.47 USD | ARS 60,900.00 71.99 USD | ARS 62,625.00 74.02 USD | ARS 12.73T 15.05B USD | 1.05 | ARS 57.84K 68.37 USD | ||
| Salesforce, Inc. CRM.BA | ARS 15,430.00 18.24 USD |
-1.15
|
ARS 12.64T 14.94B USD | ARS 26.48K 31.3 USD | ARS 15,290.00 18.07 USD | ARS 15,570.00 18.4 USD | ARS 12.64T 14.94B USD | 1.24 | ARS 12.40K 14.66 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,195.00 4.96 USD |
+1.94
|
ARS 12.35T 14.6B USD | ARS 4.76K 5.63 USD | ARS 4,160.00 4.92 USD | ARS 4,210.00 4.98 USD | ARS 12.35T 14.6B USD | 1.36 | ARS 3.08K 3.64 USD | ||
| Union Pacific Corporation UNP.BA | ARS 20,470.00 24.2 USD |
-0.29
|
ARS 12.15T 14.37B USD | ARS 359.00 0.42 USD | ARS 20,430.00 24.15 USD | ARS 20,800.00 24.59 USD | ARS 12.15T 14.37B USD | 15.70 | ARS 1.30K 1.54 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 32,500.00 38.42 USD |
0
|
ARS 12.08T 14.28B USD | ARS 155.00 0.18 USD | ARS 32,460.00 38.37 USD | ARS 32,880.00 38.87 USD | ARS 12.08T 14.28B USD | 1.24 | ARS 26.14K 30.9 USD | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,340.00 8.68 USD |
+1.87
|
ARS 11.79T 13.94B USD | ARS 3.69M 4.36K USD | ARS 7,150.00 8.45 USD | ARS 7,460.00 8.82 USD | ARS 11.79T 13.94B USD | 137.65 | ARS 53.32 0.06 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 43,740.00 51.7 USD |
-1.88
|
ARS 11.67T 13.79B USD | ARS 522.00 0.62 USD | ARS 43,440.00 51.35 USD | ARS 44,120.00 52.15 USD | ARS 11.67T 13.79B USD | 3.93 | ARS 11.12K 13.15 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 32,340.00 38.23 USD |
+1.44
|
ARS 11.62T 13.74B USD | ARS 4.67K 5.52 USD | ARS 32,260.00 38.13 USD | ARS 33,020.00 39.03 USD | ARS 11.62T 13.74B USD | 2.97 | ARS 10.86K 12.84 USD | ||
| Altria Group, Inc. MO.BA | ARS 27,180.00 32.13 USD |
-0.37
|
ARS 11.35T 13.41B USD | ARS 6.28K 7.42 USD | ARS 27,020.00 31.94 USD | ARS 27,520.00 32.53 USD | ARS 11.35T 13.41B USD | 0.98 | ARS 27.53K 32.55 USD | ||
| Nucor Corporation NUE.BA | ARS 24,070.00 28.45 USD |
+0.46
|
ARS 10.96T 12.96B USD | ARS 338.00 0.4 USD | ARS 23,980.00 28.35 USD | ARS 24,270.00 28.69 USD | ARS 10.96T 12.96B USD | 3.32 | ARS 7.24K 8.56 USD | ||
| PACCAR Inc PCAR.BA | ARS 60,150.00 71.1 USD |
+2.25
|
ARS 10.55T 12.47B USD | ARS 301.00 0.36 USD | ARS 58,775.00 69.47 USD | ARS 60,350.00 71.34 USD | ARS 10.55T 12.47B USD | 2.96 | ARS 20.26K 23.95 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 23,960.00 28.32 USD |
+0.17
|
ARS 10.10T 11.93B USD | ARS 5.40K 6.38 USD | ARS 23,770.00 28.1 USD | ARS 24,610.00 29.09 USD | ARS 10.10T 11.93B USD | 5.26 | ARS 4.55K 5.38 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 10,550.00 12.47 USD |
+3.13
|
ARS 9.69T 11.45B USD | ARS 5.49K 6.48 USD | ARS 10,470.00 12.38 USD | ARS 10,980.00 12.98 USD | ARS 9.69T 11.45B USD | 0 | -ARS 1,045.50 -1.2 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 54,850.00 64.83 USD |
+1.95
|
ARS 9.22T 10.9B USD | ARS 23.00 0.03 USD | ARS 54,825.00 64.8 USD | ARS 56,075.00 66.28 USD | ARS 9.22T 10.9B USD | 7.33 | ARS 7.47K 8.83 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 39,500.00 46.69 USD |
-0.05
|
ARS 9.11T 10.77B USD | ARS 1.69K 1.99 USD | ARS 39,200.00 46.34 USD | ARS 39,980.00 47.26 USD | ARS 9.11T 10.77B USD | 1.33 | ARS 29.68K 35.08 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 36,260.00 42.86 USD |
-0.6
|
ARS 8.96T 10.59B USD | ARS 1.62K 1.91 USD | ARS 36,020.00 42.58 USD | ARS 37,140.00 43.9 USD | ARS 8.96T 10.59B USD | 0.71 | ARS 51.01K 60.3 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 4,042.50 4.78 USD |
+1.32
|
ARS 8.71T 10.29B USD | ARS 133.64K 157.97 USD | ARS 3,937.50 4.65 USD | ARS 4,140.00 4.89 USD | ARS 8.71T 10.29B USD | 24.95 | ARS 161.99 0.19 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,600.00 37.35 USD |
+0.38
|
ARS 8.47T 10.01B USD | ARS 8.82K 10.42 USD | ARS 31,480.00 37.21 USD | ARS 32,000.00 37.83 USD | ARS 8.47T 10.01B USD | 0.10 | ARS 300.19K 354.83 USD | ||
| Banco Macro S.A. BMA.BA | ARS 12,780.00 15.11 USD |
-0.31
|
ARS 8.17T 9.66B USD | ARS 207.37K 245.12 USD | ARS 12,650.00 14.95 USD | ARS 13,070.00 15.45 USD | ARS 8.17T 9.66B USD | 22.05 | ARS 579.46 0.68 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 103,825.00 122.72 USD |
+0.46
|
ARS 8.11T 9.58B USD | ARS 1.13K 1.34 USD | ARS 103,425.00 122.25 USD | ARS 104,200.00 123.17 USD | ARS 8.11T 9.58B USD | 3.67 | ARS 28.24K 33.37 USD | ||
| Rio Tinto Group RIO.BA | ARS 19,170.00 22.66 USD |
+0.84
|
ARS 7.79T 9.21B USD | ARS 3.87K 4.58 USD | ARS 19,090.00 22.57 USD | ARS 19,280.00 22.79 USD | ARS 7.79T 9.21B USD | 0.54 | ARS 34.97K 41.34 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 7,275.00 8.6 USD |
-0.34
|
ARS 7.78T 9.19B USD | ARS 437.00 0.52 USD | ARS 7,200.00 8.51 USD | ARS 7,290.00 8.62 USD | ARS 7.78T 9.19B USD | 8.98 | ARS 809.57 0.96 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| HP Inc. HPQ.BA | ARS 38,600.00 45.63 USD |
-0.21
|
ARS 7.06T 8.35B USD | ARS 2.18K 2.57 USD | ARS 37,700.00 44.56 USD | ARS 38,640.00 45.67 USD | ARS 7.06T 8.35B USD | 1.98 | ARS 19.40K 22.93 USD | ||
| Eli Lilly and Company LLY.BA | ARS 31,160.00 36.83 USD |
+1.96
|
ARS 6.95T 8.21B USD | ARS 23.35K 27.6 USD | ARS 31,120.00 36.78 USD | ARS 31,960.00 37.78 USD | ARS 6.95T 8.21B USD | 0.19 | ARS 161.81K 191.26 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 7,845.00 9.27 USD |
+0.45
|
ARS 6.92T 8.18B USD | ARS 10.08K 11.91 USD | ARS 7,700.00 9.1 USD | ARS 7,865.00 9.3 USD | ARS 6.92T 8.18B USD | 1.02 | ARS 7.66K 9.05 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,720.00 17.4 USD |
-0.07
|
ARS 6.86T 8.1B USD | ARS 14.19K 16.77 USD | ARS 14,480.00 17.12 USD | ARS 14,830.00 17.53 USD | ARS 6.86T 8.1B USD | 0.29 | ARS 49.15K 58.09 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 40,960.00 48.42 USD |
-0.53
|
ARS 6.83T 8.07B USD | ARS 1.68K 1.99 USD | ARS 40,940.00 48.39 USD | ARS 41,860.00 49.48 USD | ARS 6.83T 8.07B USD | 0.89 | ARS 45.78K 54.12 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,010.00 10.65 USD |
+0.84
|
ARS 6.78T 8.02B USD | ARS 179.81K 212.54 USD | ARS 8,950.00 10.58 USD | ARS 9,185.00 10.86 USD | ARS 6.78T 8.02B USD | 15.46 | ARS 582.56 0.69 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,020.00 5.93 USD |
+1.62
|
ARS 6.74T 7.97B USD | ARS 1.10M 1.3K USD | ARS 4,947.50 5.85 USD | ARS 5,080.00 6 USD | ARS 6.74T 7.97B USD | 10.58 | ARS 474.24 0.56 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 40,940.00 48.39 USD |
+0.44
|
ARS 6.65T 7.86B USD | ARS 5.16K 6.1 USD | ARS 40,780.00 48.2 USD | ARS 41,780.00 49.39 USD | ARS 6.65T 7.86B USD | 1.41 | ARS 28.97K 34.24 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 72,025.00 85.14 USD |
-2.8
|
ARS 6.55T 7.75B USD | ARS 1.68K 1.98 USD | ARS 71,675.00 84.72 USD | ARS 73,800.00 87.23 USD | ARS 6.55T 7.75B USD | 5.53 | ARS 13.00K 15.37 USD | ||
| Caterpillar Inc. CAT.BA | ARS 69,575.00 82.24 USD |
+1.57
|
ARS 6.41T 7.58B USD | ARS 1.64K 1.93 USD | ARS 68,500.00 80.97 USD | ARS 70,325.00 83.13 USD | ARS 6.41T 7.58B USD | 0.48 | ARS 144.27K 170.54 USD | ||
| Honeywell International Inc. HON.BA | ARS 40,300.00 47.64 USD |
-0.2
|
ARS 6.38T 7.55B USD | ARS 132.00 0.16 USD | ARS 40,180.00 47.49 USD | ARS 40,680.00 48.09 USD | ARS 6.38T 7.55B USD | 1.11 | ARS 35.98K 42.53 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 5.00 0.01 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.20 | ARS 12.40K 14.66 USD | ||
| FedEx Corporation FDX.BA | ARS 50,300.00 59.46 USD |
+0.1
|
ARS 6.00T 7.09B USD | ARS 629.00 0.74 USD | ARS 49,860.00 58.94 USD | ARS 50,525.00 59.72 USD | ARS 6.00T 7.09B USD | 0.93 | ARS 53.83K 63.63 USD | ||
| Diageo plc DEO.BA | ARS 20,330.00 24.03 USD |
+0.3
|
ARS 5.65T 6.68B USD | ARS 211.00 0.25 USD | ARS 20,150.00 23.82 USD | ARS 20,350.00 24.05 USD | ARS 5.65T 6.68B USD | 1.63 | ARS 12.44K 14.7 USD | ||
| Spotify Technology S.A. SPOT.BA | ARS 27,280.00 32.25 USD |
+1.72
|
ARS 5.61T 6.63B USD | ARS 8.53K 10.08 USD | ARS 26,780.00 31.65 USD | ARS 27,880.00 32.96 USD | ARS 5.61T 6.63B USD | 0 | -ARS 0.15 -0.0001 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 121,600.00 143.74 USD |
+7.3
|
ARS 5.44T 6.43B USD | ARS 2.34K 2.77 USD | ARS 117,000.00 138.3 USD | ARS 122,000.00 144.21 USD | ARS 5.44T 6.43B USD | 8.18 | ARS 14.86K 17.56 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,820.00 10.43 USD |
+1.06
|
ARS 5.40T 6.39B USD | ARS 121.19K 143.25 USD | ARS 8,670.00 10.25 USD | ARS 9,065.00 10.72 USD | ARS 5.40T 6.39B USD | 17.14 | ARS 514.51 0.61 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 25,100.00 29.67 USD |
+1.62
|
ARS 5.29T 6.25B USD | ARS 7.12K 8.41 USD | ARS 24,720.00 29.22 USD | ARS 25,220.00 29.81 USD | ARS 5.29T 6.25B USD | 15.73 | ARS 1.60K 1.89 USD | ||
| Orange S.A. ORAN.BA | ARS 13,200.00 15.6 USD |
0
|
ARS 5.01T 5.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.01T 5.93B USD | 2.28 | ARS 5.78K 6.83 USD | ||
| Chevron Corporation CVX.BA | ARS 17,960.00 21.23 USD |
+1.64
|
ARS 4.47T 5.29B USD | ARS 6.11K 7.23 USD | ARS 17,770.00 21 USD | ARS 18,090.00 21.38 USD | ARS 4.47T 5.29B USD | 0.27 | ARS 65.99K 78 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 30,960.00 36.6 USD |
-0.32
|
ARS 4.22T 4.99B USD | ARS 45.00 0.05 USD | ARS 30,900.00 36.52 USD | ARS 31,160.00 36.83 USD | ARS 4.22T 4.99B USD | 3.48 | ARS 8.88K 10.5 USD | ||
| Snowflake Inc. SNOW.BA | ARS 12,140.00 14.35 USD |
+1.25
|
ARS 4.21T 4.97B USD | ARS 9.59K 11.33 USD | ARS 12,070.00 14.27 USD | ARS 12,440.00 14.7 USD | ARS 4.21T 4.97B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 37,420.00 44.23 USD |
-0.05
|
ARS 4.17T 4.93B USD | ARS 76.33K 90.22 USD | ARS 37,080.00 43.83 USD | ARS 38,360.00 45.34 USD | ARS 4.17T 4.93B USD | 467.26 | ARS 80.08 0.09 USD | ||
| Telefónica, S.A. TEFO.BA | ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 9,545.00 11.28 USD |
-0.25
|
ARS 4.01T 4.74B USD | ARS 346.81K 409.94 USD | ARS 9,435.00 11.15 USD | ARS 9,600.00 11.35 USD | ARS 4.01T 4.74B USD | 0.017 | ARS 546.33K 645.78 USD | ||
| The Home Depot, Inc. HD.BA | ARS 14,710.00 17.39 USD |
+0.34
|
ARS 3.67T 4.33B USD | ARS 626.00 0.74 USD | ARS 14,670.00 17.34 USD | ARS 14,880.00 17.59 USD | ARS 3.67T 4.33B USD | 0.18 | ARS 80.93K 95.66 USD | ||
| Target Corporation TGT.BA | ARS 7,840.00 9.27 USD |
+2.08
|
ARS 3.56T 4.21B USD | ARS 3.29K 3.89 USD | ARS 7,645.00 9.04 USD | ARS 7,855.00 9.28 USD | ARS 3.56T 4.21B USD | 0.72 | ARS 10.88K 12.86 USD | ||
| Adobe Inc. ADBE.BA | ARS 8,490.00 10.04 USD |
-1.62
|
ARS 3.43T 4.06B USD | ARS 34.21K 40.43 USD | ARS 8,400.00 9.93 USD | ARS 8,610.00 10.18 USD | ARS 3.43T 4.06B USD | 0.34 | ARS 24.66K 29.15 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 30,880.00 36.5 USD |
+0.65
|
ARS 3.42T 4.05B USD | ARS 772.00 0.91 USD | ARS 30,540.00 36.1 USD | ARS 30,960.00 36.6 USD | ARS 3.42T 4.05B USD | 0.27 | ARS 114.27K 135.07 USD | ||
| Central Puerto S.A. CEPU.BA | ARS 2,230.00 2.64 USD |
+0.18
|
ARS 3.34T 3.95B USD | ARS 981.90K 1.16K USD | ARS 2,176.00 2.57 USD | ARS 2,280.00 2.7 USD | ARS 3.34T 3.95B USD | 7.42 | ARS 300.51 0.36 USD | ||
| Biogen Inc. BIIB.BA | ARS 22,480.00 26.57 USD |
-1.23
|
ARS 3.32T 3.92B USD | ARS 366.00 0.43 USD | ARS 22,470.00 26.56 USD | ARS 22,920.00 27.09 USD | ARS 3.32T 3.92B USD | 1.68 | ARS 13.36K 15.8 USD | ||
| McDonald's Corporation MCD.BA | ARS 17,610.00 20.82 USD |
0
|
ARS 3.13T 3.7B USD | ARS 39.03K 46.14 USD | ARS 17,500.00 20.69 USD | ARS 17,700.00 20.92 USD | ARS 3.13T 3.7B USD | 0.25 | ARS 69.72K 82.42 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 688.00 0.81 USD |
+0.58
|
ARS 3.11T 3.67B USD | ARS 661.06K 781.4 USD | ARS 678.00 0.8 USD | ARS 700.00 0.83 USD | ARS 3.11T 3.67B USD | 12.40 | ARS 55.47 0.07 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 16,875.00 19.95 USD |
+2.74
|
ARS 3.02T 3.57B USD | ARS 1.82K 2.15 USD | ARS 16,175.00 19.12 USD | ARS 16,925.00 20.01 USD | ARS 3.02T 3.57B USD | 144.70 | ARS 116.62 0.14 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 296.50 0.35 USD |
-0.17
|
ARS 2.99T 3.54B USD | ARS 55.74K 65.88 USD | ARS 279.00 0.33 USD | ARS 300.00 0.35 USD | ARS 2.99T 3.54B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Deere & Company DE.BA | ARS 21,860.00 25.84 USD |
-0.82
|
ARS 2.95T 3.49B USD | ARS 10.09K 11.92 USD | ARS 21,500.00 25.41 USD | ARS 22,560.00 26.67 USD | ARS 2.95T 3.49B USD | 0.43 | ARS 50.73K 59.96 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 30,080.00 35.56 USD |
-0.07
|
ARS 2.88T 3.41B USD | ARS 20.07K 23.72 USD | ARS 29,620.00 35.01 USD | ARS 30,620.00 36.19 USD | ARS 2.88T 3.41B USD | 0.20 | ARS 147.01K 173.77 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 997.50 1.18 USD |
+2.2
|
ARS 2.79T 3.3B USD | ARS 355.91K 420.7 USD | ARS 966.50 1.14 USD | ARS 1,005.00 1.19 USD | ARS 2.79T 3.3B USD | 0 | -ARS 20.30 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}