Ergebnisseite 2 für Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (370)
Buenos Aires (370)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Medtronic plc
MDT.BA
AR
|
ARS 42,340.00 50.05 USD |
+0.05
|
ARS 27.08T 32.01B USD | ARS 173.00 0.2 USD | ARS 40,800.00 48.23 USD | ARS 42,380.00 50.09 USD | ARS 27.08T 32.01B USD | 3.66 | ARS 11.54K 13.64 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 33,780.00 39.93 USD |
+7.92
|
ARS 26.64T 31.48B USD | ARS 1.03K 1.22 USD | ARS 33,100.00 39.13 USD | ARS 34,160.00 40.38 USD | ARS 26.64T 31.48B USD | 1.53 | ARS 22.00K 26.01 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 25,040.00 29.6 USD |
-3.4
|
ARS 25.59T 30.25B USD | ARS 5.09K 6.01 USD | ARS 25,040.00 29.6 USD | ARS 26,260.00 31.04 USD | ARS 25.59T 30.25B USD | 19.50 | ARS 1.28K 1.52 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 65,100.00 76.95 USD |
+0.35
|
ARS 25.05T 29.61B USD | ARS 1.10K 1.3 USD | ARS 64,750.00 76.54 USD | ARS 65,400.00 77.3 USD | ARS 25.05T 29.61B USD | 1.88 | ARS 34.62K 40.93 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 6,215.00 7.35 USD |
-3.72
|
ARS 24.37T 28.8B USD | ARS 2.16M 2.56K USD | ARS 6,155.00 7.28 USD | ARS 6,390.00 7.55 USD | ARS 24.37T 28.8B USD | 7.64 | ARS 812.59 0.96 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 18,960.00 22.41 USD |
+1.77
|
ARS 24.34T 28.77B USD | ARS 271.00 0.32 USD | ARS 18,680.00 22.08 USD | ARS 19,020.00 22.48 USD | ARS 24.34T 28.77B USD | 3.27 | ARS 5.78K 6.83 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 36,320.00 42.93 USD |
-1.52
|
ARS 22.87T 27.03B USD | ARS 628.00 0.74 USD | ARS 36,040.00 42.6 USD | ARS 36,840.00 43.55 USD | ARS 22.87T 27.03B USD | 0 | ARS 0.00 0 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 27,380.00 32.36 USD |
+1.48
|
ARS 22.65T 26.77B USD | ARS 203.00 0.24 USD | ARS 27,020.00 31.94 USD | ARS 27,500.00 32.51 USD | ARS 22.65T 26.77B USD | 128.14 | ARS 213.66 0.25 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 27,740.00 32.79 USD |
+0.51
|
ARS 22.63T 26.75B USD | ARS 8.31K 9.82 USD | ARS 27,460.00 32.46 USD | ARS 28,000.00 33.1 USD | ARS 22.63T 26.75B USD | 0.39 | ARS 69.98K 82.72 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 20,840.00 24.63 USD |
+10.73
|
ARS 22.15T 26.19B USD | ARS 96.17K 113.68 USD | ARS 19,000.00 22.46 USD | ARS 21,300.00 25.18 USD | ARS 22.15T 26.19B USD | 0 | -ARS 15,308.00 -18.09 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 33,480.00 39.57 USD |
-1.36
|
ARS 21.69T 25.63B USD | ARS 575.00 0.68 USD | ARS 33,100.00 39.13 USD | ARS 33,800.00 39.95 USD | ARS 21.69T 25.63B USD | 9.27 | ARS 3.61K 4.26 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 14,530.00 17.17 USD |
+4.53
|
ARS 21.16T 25.02B USD | ARS 25.00 0.03 USD | ARS 14,350.00 16.96 USD | ARS 14,530.00 17.17 USD | ARS 21.16T 25.02B USD | 15.78 | ARS 920.69 1.09 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 132,300.00 156.38 USD |
+19.16
|
ARS 21.01T 24.83B USD | ARS 3.32K 3.93 USD | ARS 128,025.00 151.33 USD | ARS 134,900.00 159.46 USD | ARS 21.01T 24.83B USD | 1.91 | ARS 69.18K 81.78 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 20,470.00 24.2 USD |
-1.63
|
ARS 20.73T 24.5B USD | ARS 666.00 0.79 USD | ARS 20,310.00 24.01 USD | ARS 20,520.00 24.26 USD | ARS 20.73T 24.5B USD | 4.30 | ARS 4.75K 5.62 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 9,630.00 11.38 USD |
-0.41
|
ARS 20.49T 24.22B USD | ARS 41.39K 48.92 USD | ARS 9,550.00 11.29 USD | ARS 9,840.00 11.63 USD | ARS 20.49T 24.22B USD | 20.77 | ARS 463.60 0.55 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 54,450.00 64.36 USD |
+3.52
|
ARS 20.17T 23.85B USD | ARS 134.00 0.16 USD | ARS 53,875.00 63.68 USD | ARS 55,050.00 65.07 USD | ARS 20.17T 23.85B USD | 2.05 | ARS 26.50K 31.32 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 16,050.00 18.97 USD |
+0.19
|
ARS 19.75T 23.34B USD | ARS 906.00 1.07 USD | ARS 16,020.00 18.94 USD | ARS 16,330.00 19.3 USD | ARS 19.75T 23.34B USD | 8.65 | ARS 1.85K 2.19 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 103,325.00 122.13 USD |
+12.1
|
ARS 18.88T 22.32B USD | ARS 1.42K 1.68 USD | ARS 101,525.00 120.01 USD | ARS 104,850.00 123.94 USD | ARS 18.88T 22.32B USD | 2.08 | ARS 49.58K 58.6 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,600.00 18.44 USD |
0
|
ARS 18.83T 22.26B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.83T 22.26B USD | 1.53 | ARS 10.15K 12 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 20,360.00 24.07 USD |
+2.21
|
ARS 18.24T 21.56B USD | ARS 9.42K 11.13 USD | ARS 20,080.00 23.74 USD | ARS 20,420.00 24.14 USD | ARS 18.24T 21.56B USD | 310.71 | ARS 65.53 0.08 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 67,150.00 79.37 USD |
+6.21
|
ARS 18.12T 21.42B USD | ARS 725.00 0.86 USD | ARS 62,275.00 73.61 USD | ARS 67,475.00 79.76 USD | ARS 18.12T 21.42B USD | 1.58 | ARS 42.29K 49.98 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 40,260.00 47.59 USD |
-5.58
|
ARS 17.67T 20.88B USD | ARS 47.00 0.06 USD | ARS 40,260.00 47.59 USD | ARS 42,400.00 50.12 USD | ARS 17.67T 20.88B USD | 0 | -ARS 300.83 -0.3 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 18,600.00 21.99 USD |
+2.31
|
ARS 17.58T 20.79B USD | ARS 49.00 0.06 USD | ARS 18,380.00 21.73 USD | ARS 18,690.00 22.09 USD | ARS 17.58T 20.79B USD | 1.61 | ARS 11.49K 13.58 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 15,230.00 18 USD |
+4.1
|
ARS 17.36T 20.52B USD | ARS 2.24K 2.65 USD | ARS 15,070.00 17.81 USD | ARS 15,360.00 18.16 USD | ARS 17.36T 20.52B USD | 4.96 | ARS 3.07K 3.63 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 28,560.00 33.76 USD |
+2.15
|
ARS 17.15T 20.27B USD | ARS 265.00 0.31 USD | ARS 27,980.00 33.07 USD | ARS 28,680.00 33.9 USD | ARS 17.15T 20.27B USD | 0.55 | ARS 51.12K 60.42 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 26,800.00 31.68 USD |
-6.69
|
ARS 16.80T 19.86B USD | ARS 8.67K 10.25 USD | ARS 26,640.00 31.49 USD | ARS 27,360.00 32.34 USD | ARS 16.80T 19.86B USD | 7.00 | ARS 3.83K 4.52 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 95,650.00 113.06 USD |
+2.35
|
ARS 16.60T 19.62B USD | ARS 261.00 0.31 USD | ARS 0.00 0 USD | ARS 98,250.00 116.13 USD | ARS 16.60T 19.62B USD | 3.00 | ARS 31.82K 37.61 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 20,150.00 23.82 USD |
+1.26
|
ARS 16.58T 19.6B USD | ARS 14.04K 16.59 USD | ARS 19,790.00 23.39 USD | ARS 20,220.00 23.9 USD | ARS 16.58T 19.6B USD | 1.30 | ARS 15.50K 18.32 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 21,560.00 25.48 USD |
+5.17
|
ARS 16.08T 19.01B USD | ARS 5.45K 6.44 USD | ARS 0.00 0 USD | ARS 22,000.00 26 USD | ARS 16.08T 19.01B USD | 5.98 | ARS 3.61K 4.26 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,500.00 6.5 USD |
-2.05
|
ARS 16.03T 18.95B USD | ARS 10.32K 12.2 USD | ARS 5,460.00 6.45 USD | ARS 5,605.00 6.63 USD | ARS 16.03T 18.95B USD | 1.38 | ARS 3.96K 4.68 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 23,650.00 27.96 USD |
-3.47
|
ARS 15.89T 18.78B USD | ARS 2.00K 2.37 USD | ARS 23,570.00 27.86 USD | ARS 24,170.00 28.57 USD | ARS 15.89T 18.78B USD | 19.52 | ARS 1.21K 1.43 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 8,860.00 10.47 USD |
+6.75
|
ARS 15.30T 18.08B USD | ARS 10.15K 12 USD | ARS 8,400.00 9.93 USD | ARS 9,015.00 10.66 USD | ARS 15.30T 18.08B USD | 0 | -ARS 121.50 -0.1 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 25,120.00 29.69 USD |
+3.89
|
ARS 14.93T 17.64B USD | ARS 275.00 0.33 USD | ARS 25,000.00 29.55 USD | ARS 25,160.00 29.74 USD | ARS 14.93T 17.64B USD | 19.27 | ARS 1.30K 1.54 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 71,200.00 84.16 USD |
+5.29
|
ARS 14.77T 17.46B USD | ARS 3.82K 4.51 USD | ARS 67,500.00 79.79 USD | ARS 71,500.00 84.52 USD | ARS 14.77T 17.46B USD | 1.12 | ARS 63.20K 74.71 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 11,100.00 13.12 USD |
-2.97
|
ARS 14.72T 17.4B USD | ARS 27.70K 32.74 USD | ARS 10,850.00 12.83 USD | ARS 11,200.00 13.24 USD | ARS 14.72T 17.4B USD | 0 | -ARS 534.60 -0.6 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 54,450.00 64.36 USD |
+0.74
|
ARS 14.43T 17.05B USD | ARS 264.00 0.31 USD | ARS 53,675.00 63.45 USD | ARS 55,325.00 65.4 USD | ARS 14.43T 17.05B USD | 4.86 | ARS 11.19K 13.22 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,835.00 10.44 USD |
+3.03
|
ARS 14.31T 16.92B USD | ARS 72.00 0.09 USD | ARS 8,835.00 10.44 USD | ARS 8,900.00 10.52 USD | ARS 14.31T 16.92B USD | 5.10 | ARS 1.73K 2.05 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,400.00 33.57 USD |
+1.07
|
ARS 13.97T 16.52B USD | ARS 577.00 0.68 USD | ARS 28,140.00 33.26 USD | ARS 28,800.00 34.04 USD | ARS 13.97T 16.52B USD | 3.22 | ARS 8.82K 10.42 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 32,220.00 38.09 USD |
+1.32
|
ARS 13.40T 15.84B USD | ARS 2.77K 3.27 USD | ARS 31,440.00 37.16 USD | ARS 32,320.00 38.2 USD | ARS 13.40T 15.84B USD | 1.15 | ARS 27.80K 32.86 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 34,660.00 40.97 USD |
+5.29
|
ARS 12.43T 14.7B USD | ARS 500.00 0.59 USD | ARS 33,960.00 40.14 USD | ARS 34,800.00 41.13 USD | ARS 12.43T 14.7B USD | 2.65 | ARS 13.04K 15.41 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 27,200.00 32.15 USD |
+5.67
|
ARS 12.24T 14.46B USD | ARS 1.38K 1.63 USD | ARS 26,940.00 31.84 USD | ARS 27,280.00 32.25 USD | ARS 12.24T 14.46B USD | 2.40 | ARS 11.32K 13.38 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 49,360.00 58.35 USD |
+1.23
|
ARS 12.17T 14.38B USD | ARS 1.20K 1.42 USD | ARS 48,500.00 57.33 USD | ARS 49,400.00 58.39 USD | ARS 12.17T 14.38B USD | 3.45 | ARS 14.28K 16.87 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 154,200.00 182.27 USD |
+1.9
|
ARS 11.88T 14.04B USD | ARS 24.00 0.03 USD | ARS 150,675.00 178.1 USD | ARS 154,200.00 182.27 USD | ARS 11.88T 14.04B USD | 4.69 | ARS 32.82K 38.79 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 50,750.00 59.99 USD |
+7.29
|
ARS 11.72T 13.86B USD | ARS 1.42K 1.67 USD | ARS 49,320.00 58.3 USD | ARS 50,875.00 60.14 USD | ARS 11.72T 13.86B USD | 1.33 | ARS 37.92K 44.82 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 254,425.00 300.74 USD |
+2.04
|
ARS 11.30T 13.36B USD | ARS 20.00 0.02 USD | ARS 250,225.00 295.77 USD | ARS 268,725.00 317.64 USD | ARS 11.30T 13.36B USD | 15.81 | ARS 16.09K 19.02 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 50,375.00 59.54 USD |
+13.41
|
ARS 10.85T 12.82B USD | ARS 958.00 1.13 USD | ARS 49,000.00 57.92 USD | ARS 51,500.00 60.87 USD | ARS 10.85T 12.82B USD | 3.98 | ARS 12.66K 14.96 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 60,050.00 70.98 USD |
+6.19
|
ARS 10.54T 12.46B USD | ARS 3.57K 4.21 USD | ARS 58,325.00 68.94 USD | ARS 60,125.00 71.07 USD | ARS 10.54T 12.46B USD | 2.81 | ARS 21.35K 25.23 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 12,350.00 14.6 USD |
+0.24
|
ARS 10.26T 12.13B USD | ARS 19.88K 23.49 USD | ARS 12,080.00 14.28 USD | ARS 12,370.00 14.62 USD | ARS 10.26T 12.13B USD | 1.63 | ARS 7.56K 8.93 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 38,220.00 45.18 USD |
+2.3
|
ARS 10.15T 12B USD | ARS 14.54K 17.19 USD | ARS 0.00 0 USD | ARS 38,740.00 45.79 USD | ARS 10.15T 12B USD | 0.11 | ARS 335.69K 396.79 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,115.00 10.77 USD |
+0.39
|
ARS 9.70T 11.47B USD | ARS 687.00 0.81 USD | ARS 9,000.00 10.64 USD | ARS 9,235.00 10.92 USD | ARS 9.70T 11.47B USD | 10.57 | ARS 862.06 1.02 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 42,800.00 50.59 USD |
+5
|
ARS 9.53T 11.27B USD | ARS 11.56K 13.67 USD | ARS 42,020.00 49.67 USD | ARS 43,000.00 50.83 USD | ARS 9.53T 11.27B USD | 0.25 | ARS 168.69K 199.4 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,238.00 2.65 USD |
+1.54
|
ARS 9.19T 10.86B USD | ARS 227.20K 268.55 USD | ARS 2,176.00 2.57 USD | ARS 2,240.00 2.65 USD | ARS 9.19T 10.86B USD | 0.45 | ARS 4.91K 5.81 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 13,300.00 15.72 USD |
+1.68
|
ARS 9.06T 10.71B USD | ARS 78.87K 93.23 USD | ARS 13,010.00 15.38 USD | ARS 13,350.00 15.78 USD | ARS 9.06T 10.71B USD | 0.59 | ARS 22.51K 26.61 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 21,890.00 25.87 USD |
-4.37
|
ARS 9.03T 10.67B USD | ARS 2.57K 3.03 USD | ARS 21,880.00 25.86 USD | ARS 22,680.00 26.81 USD | ARS 9.03T 10.67B USD | 3.81 | ARS 5.73K 6.78 USD | ||
|
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 51,700.00 61.11 USD |
-3.41
|
ARS 8.71T 10.3B USD | ARS 5.22K 6.17 USD | ARS 51,600.00 60.99 USD | ARS 53,150.00 62.83 USD | ARS 8.71T 10.3B USD | 0.93 | ARS 55.06K 65.08 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 48,260.00 57.04 USD |
+1.73
|
ARS 8.70T 10.29B USD | ARS 188.00 0.22 USD | ARS 46,500.00 54.96 USD | ARS 49,140.00 58.09 USD | ARS 8.70T 10.29B USD | 2.64 | ARS 18.26K 21.58 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 18,640.00 22.03 USD |
+1.19
|
ARS 8.64T 10.21B USD | ARS 14.38K 17 USD | ARS 18,450.00 21.81 USD | ARS 18,710.00 22.12 USD | ARS 8.64T 10.21B USD | 0.39 | ARS 47.36K 55.98 USD | ||
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 17,820.00 21.06 USD |
-0.78
|
ARS 8.57T 10.13B USD | ARS 876.00 1.04 USD | ARS 17,700.00 20.92 USD | ARS 18,050.00 21.34 USD | ARS 8.57T 10.13B USD | 25.86 | ARS 688.87 0.81 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 4,977.50 5.88 USD |
+1.27
|
ARS 8.00T 9.45B USD | ARS 1.75M 2.07K USD | ARS 4,905.00 5.8 USD | ARS 5,120.00 6.05 USD | ARS 8.00T 9.45B USD | 40.41 | ARS 123.15 0.15 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 87,150.00 103.01 USD |
+0.23
|
ARS 7.82T 9.24B USD | ARS 24.00 0.03 USD | ARS 83,225.00 98.37 USD | ARS 87,850.00 103.84 USD | ARS 7.82T 9.24B USD | 6.50 | ARS 13.40K 15.83 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 27,840.00 32.91 USD |
+0.65
|
ARS 7.75T 9.16B USD | ARS 755.00 0.89 USD | ARS 27,460.00 32.46 USD | ARS 27,840.00 32.91 USD | ARS 7.75T 9.16B USD | 3.19 | ARS 8.71K 10.3 USD | ||
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 3,510.00 4.15 USD |
+4.7
|
ARS 7.56T 8.94B USD | ARS 208.05K 245.93 USD | ARS 3,390.00 4.01 USD | ARS 3,550.00 4.2 USD | ARS 7.56T 8.94B USD | 9.78 | ARS 358.77 0.42 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 8,135.00 9.62 USD |
+6.27
|
ARS 7.47T 8.83B USD | ARS 3.31K 3.91 USD | ARS 7,790.00 9.21 USD | ARS 8,180.00 9.67 USD | ARS 7.47T 8.83B USD | 0 | -ARS 1,216.00 -1.4 USD | ||
|
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 36,120.00 42.7 USD |
+0.84
|
ARS 7.42T 8.77B USD | ARS 7.21K 8.52 USD | ARS 35,420.00 41.87 USD | ARS 36,220.00 42.81 USD | ARS 7.42T 8.77B USD | 0 | -ARS 0.15 -0.0001 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 45,400.00 53.66 USD |
+12.27
|
ARS 7.37T 8.71B USD | ARS 647.00 0.76 USD | ARS 44,700.00 52.84 USD | ARS 46,040.00 54.42 USD | ARS 7.37T 8.71B USD | 1.42 | ARS 31.96K 37.77 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 17,700.00 20.92 USD |
+1.14
|
ARS 7.20T 8.51B USD | ARS 3.65K 4.31 USD | ARS 17,410.00 20.58 USD | ARS 17,790.00 21.03 USD | ARS 7.20T 8.51B USD | 0.43 | ARS 40.99K 48.45 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 53,725.00 63.5 USD |
+4.73
|
ARS 6.29T 7.44B USD | ARS 197.00 0.23 USD | ARS 50,525.00 59.72 USD | ARS 53,850.00 63.65 USD | ARS 6.29T 7.44B USD | 1.10 | ARS 48.75K 57.62 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 30,380.00 35.91 USD |
+1.13
|
ARS 6.21T 7.35B USD | ARS 744.00 0.88 USD | ARS 29,860.00 35.3 USD | ARS 30,700.00 36.29 USD | ARS 6.21T 7.35B USD | 1.35 | ARS 22.41K 26.49 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 72,050.00 85.17 USD |
-6.18
|
ARS 6.17T 7.3B USD | ARS 21.00 0.02 USD | ARS 71,025.00 83.95 USD | ARS 72,975.00 86.26 USD | ARS 6.17T 7.3B USD | 7.46 | ARS 9.66K 11.41 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 9,565.00 11.31 USD |
-1.19
|
ARS 6.12T 7.23B USD | ARS 542.55K 641.32 USD | ARS 9,495.00 11.22 USD | ARS 9,940.00 11.75 USD | ARS 6.12T 7.23B USD | 13.83 | ARS 691.31 0.82 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 16,690.00 19.73 USD |
+8.38
|
ARS 5.89T 6.96B USD | ARS 579.00 0.68 USD | ARS 15,900.00 18.79 USD | ARS 17,170.00 20.3 USD | ARS 5.89T 6.96B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 4,235.00 5.01 USD |
-0.88
|
ARS 5.68T 6.71B USD | ARS 1.15M 1.36K USD | ARS 4,210.00 4.98 USD | ARS 4,342.50 5.13 USD | ARS 5.68T 6.71B USD | 5.87 | ARS 721.00 0.85 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 22,170.00 26.21 USD |
-0.14
|
ARS 5.41T 6.39B USD | ARS 9.84K 11.63 USD | ARS 21,990.00 25.99 USD | ARS 22,390.00 26.47 USD | ARS 5.41T 6.39B USD | 0.14 | ARS 157.12K 185.72 USD | ||
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 7,070.00 8.36 USD |
-2.08
|
ARS 5.32T 6.29B USD | ARS 379.06K 448.06 USD | ARS 7,000.00 8.27 USD | ARS 7,350.00 8.69 USD | ARS 5.32T 6.29B USD | 9.21 | ARS 767.41 0.91 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 11,260.00 13.31 USD |
+3.02
|
ARS 5.12T 6.05B USD | ARS 1.77K 2.09 USD | ARS 11,100.00 13.12 USD | ARS 11,400.00 13.48 USD | ARS 5.12T 6.05B USD | 0.84 | ARS 13.28K 15.69 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 36,760.00 43.45 USD |
+1.83
|
ARS 5.01T 5.92B USD | ARS 79.00 0.09 USD | ARS 36,320.00 42.93 USD | ARS 36,880.00 43.59 USD | ARS 5.01T 5.92B USD | 0.67 | ARS 54.81K 64.79 USD | ||
|
Orange S.A.
ORAN.BA
AR
|
ARS 13,200.00 15.6 USD |
0
|
ARS 5.00T 5.91B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.00T 5.91B USD | 2.62 | ARS 5.03K 5.95 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 23,130.00 27.34 USD |
-0.94
|
ARS 4.87T 5.76B USD | ARS 1.70K 2.01 USD | ARS 22,930.00 27.1 USD | ARS 23,700.00 28.01 USD | ARS 4.87T 5.76B USD | 13.43 | ARS 1.72K 2.04 USD | ||
|
Biogen Inc.
BIIB.BA
AR
|
ARS 32,560.00 38.49 USD |
+1.81
|
ARS 4.81T 5.69B USD | ARS 301.00 0.36 USD | ARS 32,080.00 37.92 USD | ARS 32,700.00 38.65 USD | ARS 4.81T 5.69B USD | 9.77 | ARS 3.33K 3.94 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 50,375.00 59.54 USD |
+7.5
|
ARS 4.61T 5.45B USD | ARS 10.68K 12.62 USD | ARS 49,260.00 58.23 USD | ARS 50,900.00 60.17 USD | ARS 4.61T 5.45B USD | 0.29 | ARS 170.98K 202.1 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 18,270.00 21.6 USD |
+2.53
|
ARS 4.56T 5.39B USD | ARS 2.15K 2.54 USD | ARS 17,980.00 21.25 USD | ARS 18,330.00 21.67 USD | ARS 4.56T 5.39B USD | 0.22 | ARS 81.04K 95.79 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 1,780.00 2.1 USD |
0
|
ARS 4.29T 5.07B USD | ARS 0.00 0 USD | ARS 1,780.00 2.1 USD | ARS 1,780.00 2.1 USD | ARS 4.29T 5.07B USD | 0.14 | ARS 12.07K 14.26 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 37,780.00 44.66 USD |
+2.72
|
ARS 4.19T 4.95B USD | ARS 2.74K 3.24 USD | ARS 37,240.00 44.02 USD | ARS 37,920.00 44.82 USD | ARS 4.19T 4.95B USD | 0.32 | ARS 116.29K 137.46 USD | ||
|
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 28,720.00 33.95 USD |
+2.64
|
ARS 3.87T 4.58B USD | ARS 1.11K 1.31 USD | ARS 27,560.00 32.58 USD | ARS 29,440.00 34.8 USD | ARS 3.87T 4.58B USD | 0.57 | ARS 49.80K 58.87 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 47,380.00 56 USD |
+3.99
|
ARS 3.75T 4.44B USD | ARS 648.00 0.77 USD | ARS 47,120.00 55.7 USD | ARS 47,680.00 56.36 USD | ARS 3.75T 4.44B USD | 0.42 | ARS 111.82K 132.18 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 5,935.00 7.02 USD |
+0.51
|
ARS 3.64T 4.3B USD | ARS 210.62K 248.96 USD | ARS 5,845.00 6.91 USD | ARS 6,110.00 7.22 USD | ARS 3.64T 4.3B USD | 9.60 | ARS 618.11 0.73 USD | ||
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 8,470.00 10.01 USD |
+2.79
|
ARS 3.59T 4.24B USD | ARS 1.11M 1.31K USD | ARS 8,285.00 9.79 USD | ARS 8,520.00 10.07 USD | ARS 3.59T 4.24B USD | 0.010 | ARS 780.92K 923.07 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,040.00 10.69 USD |
-0.5
|
ARS 3.52T 4.16B USD | ARS 22.23K 26.28 USD | ARS 8,865.00 10.48 USD | ARS 9,080.00 10.73 USD | ARS 3.52T 4.16B USD | 0.34 | ARS 26.04K 30.78 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 31,260.00 36.95 USD |
-2.43
|
ARS 3.46T 4.08B USD | ARS 120.73K 142.71 USD | ARS 31,020.00 36.67 USD | ARS 32,220.00 38.09 USD | ARS 3.46T 4.08B USD | 390.34 | ARS 80.08 0.09 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 19,120.00 22.6 USD |
-0.68
|
ARS 3.37T 3.99B USD | ARS 176.38K 208.48 USD | ARS 19,030.00 22.49 USD | ARS 19,500.00 23.05 USD | ARS 3.37T 3.99B USD | 0.25 | ARS 73.56K 86.95 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 31,420.00 37.14 USD |
+1.88
|
ARS 3.25T 3.84B USD | ARS 812.00 0.96 USD | ARS 31,120.00 36.78 USD | ARS 31,800.00 37.59 USD | ARS 3.25T 3.84B USD | 0.66 | ARS 47.54K 56.19 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 683.00 0.81 USD |
-2.22
|
ARS 3.09T 3.65B USD | ARS 1.33M 1.57K USD | ARS 671.00 0.79 USD | ARS 719.00 0.85 USD | ARS 3.09T 3.65B USD | 5.06 | ARS 134.73 0.16 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,330.00 2.75 USD |
-0.21
|
ARS 3.00T 3.54B USD | ARS 27.75K 32.8 USD | ARS 2,293.00 2.71 USD | ARS 2,338.00 2.76 USD | ARS 3.00T 3.54B USD | 1640.42 | ARS 1.42 0.001 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,860.00 29.39 USD |
+0.97
|
ARS 2.96T 3.5B USD | ARS 178.00 0.21 USD | ARS 24,650.00 29.14 USD | ARS 25,240.00 29.83 USD | ARS 2.96T 3.5B USD | 2.93 | ARS 8.47K 10.01 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 25,960.00 30.69 USD |
+1.41
|
ARS 2.81T 3.32B USD | ARS 1.69K 1.99 USD | ARS 25,440.00 30.07 USD | ARS 25,980.00 30.71 USD | ARS 2.81T 3.32B USD | 0.21 | ARS 122.93K 145.31 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 103,825.00 122.72 USD |
+1.29
|
ARS 2.68T 3.17B USD | ARS 42.00 0.05 USD | ARS 98,000.00 115.84 USD | ARS 104,325.00 123.32 USD | ARS 2.68T 3.17B USD | 1.87 | ARS 55.52K 65.62 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,295.00 6.26 USD |
-1.21
|
ARS 2.62T 3.1B USD | ARS 38.68K 45.73 USD | ARS 5,215.00 6.16 USD | ARS 5,395.00 6.38 USD | ARS 2.62T 3.1B USD | 0.58 | ARS 9.01K 10.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
