Ergebnisseite 3 für Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (471)
- {{country.name}}
- Alle Länder
- Argentinien (471)
Buenos Aires (471)
- {{item.name}}
- Alle Börsen
- Buenos Aires (471)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (9)
- Andere Edelmetalle und Bergbau (1)
- Stahl (7)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (1)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (3)
- Discountern (3)
- Tabak (1)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (12)
- Unterhaltung (2)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (5)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,575 21.96 USD |
+2.48
|
$2.43T 2.87B USD | $5.84K 6.9 USD | $18,025 21.31 USD | $18,600 21.99 USD | $2.43T 2.87B USD | 25.00 | $743 0.88 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $858 1.01 USD |
-0.12
|
$2.4T 2.84B USD | $6.08K 7.19 USD | $856 1.01 USD | $868 1.03 USD | $2.4T 2.84B USD | 21.52 | $39.86 0.05 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $2,355 2.78 USD |
+4.2
|
$2.06T 2.44B USD | $1.08M 1.27K USD | $2,265 2.68 USD | $2,395 2.83 USD | $2.06T 2.44B USD | 17.18 | $137.06 0.16 USD | |
| Weibo Corporation WBO.BA | $2,010 2.38 USD |
+0.75
|
$1.98T 2.35B USD | $30.76K 36.36 USD | $2,000 2.36 USD | $2,095 2.48 USD | $1.98T 2.35B USD | 1.77 | $1.13K 1.34 USD | |
| Despegar.com, Corp. DESP.BA | $22,950 27.13 USD |
-0.22
|
$1.92T 2.27B USD | $18 0.02 USD | $22,950 27.13 USD | $23,200 27.42 USD | $1.92T 2.27B USD | 269.68 | $85.1 0.1 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,620 3.1 USD |
+1.95
|
$1.82T 2.16B USD | $10.44K 12.35 USD | $2,590 3.06 USD | $2,690 3.18 USD | $1.82T 2.16B USD | 14.92 | $175.54 0.21 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $39.45 0.05 USD |
+0.13
|
$1.82T 2.15B USD | $352.22K 416.34 USD | $39.45 0.05 USD | $39.45 0.05 USD | $1.82T 2.15B USD | 3945.00 | $0.01 0.00001 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $1,150 1.36 USD |
-5.74
|
$1.71T 2.02B USD | $2.53K 2.99 USD | $1,150 1.36 USD | $1,230 1.45 USD | $1.71T 2.02B USD | 0 | -$23.91 -0.02 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,905 3.43 USD |
-1.02
|
$1.7T 2B USD | $5.13K 6.06 USD | $2,900 3.43 USD | $2,970 3.51 USD | $1.7T 2B USD | 23.79 | $122.1 0.14 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,870 4.57 USD |
+0.52
|
$1.69T 2B USD | $4.24K 5.01 USD | $3,845 4.54 USD | $3,915 4.63 USD | $1.69T 2B USD | 20.47 | $189.04 0.22 USD | |
| Pitney Bowes Inc. PBI.BA | $10,300 12.17 USD |
0
|
$1.67T 1.97B USD | $1.75K 2.07 USD | $0 0 USD | $0 0 USD | $1.67T 1.97B USD | 0 | -$4,460 -5.2 USD | |
| Molinos Agro S.A. MOLA.BA | $30,150 35.64 USD |
+0.5
|
$1.48T 1.75B USD | $105 0.12 USD | $29,175 34.49 USD | $30,875 36.5 USD | $1.48T 1.75B USD | 26.03 | $1.16K 1.37 USD | |
| Capex S.A. CAPX.BA | $7,450 8.81 USD |
+2.62
|
$1.34T 1.58B USD | $113 0.13 USD | $7,340 8.68 USD | $7,450 8.81 USD | $1.34T 1.58B USD | 104.70 | $71.15 0.08 USD | |
| Cablevisión Holding S.A. CVH.BA | $7,400 8.75 USD |
+0.82
|
$1.34T 1.58B USD | $8 0.01 USD | $7,330 8.66 USD | $7,400 8.75 USD | $1.34T 1.58B USD | 8.11 | $911.63 1.08 USD | |
| MetroGAS S.A. METR.BA | $2,340 2.77 USD |
-2.3
|
$1.33T 1.57B USD | $20.72K 24.49 USD | $2,335 2.76 USD | $2,400 2.84 USD | $1.33T 1.57B USD | 14.13 | $165.49 0.2 USD | |
| Grupo Televisa, S.A.B. TV.BA | $799 0.94 USD |
+2.44
|
$1.28T 1.52B USD | $1.6K 1.89 USD | $762 0.9 USD | $822 0.97 USD | $1.28T 1.52B USD | 0.064 | $12.48K 14.76 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,740 2.06 USD |
0
|
$1.25T 1.47B USD | $6K 7.09 USD | $1,730 2.04 USD | $1,785 2.11 USD | $1.25T 1.47B USD | 0 | -$491.3 -0.5 USD | |
| Xerox Holdings Corporation XROX.BA | $9,980 11.8 USD |
-0.45
|
$1.24T 1.47B USD | $651 0.77 USD | $9,810 11.6 USD | $10,150 12 USD | $1.24T 1.47B USD | 0 | -$887.8 -1.04 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,645 3.13 USD |
-1.49
|
$1.18T 1.39B USD | $2.55K 3.01 USD | $2,640 3.12 USD | $2,700 3.19 USD | $1.18T 1.39B USD | 86.40 | $30.61 0.04 USD | |
| Adecoagro S.A. ADGO.BA | $11,425 13.5 USD |
-1.3
|
$1.15T 1.36B USD | $19 0.02 USD | $11,425 13.5 USD | $11,725 13.86 USD | $1.15T 1.36B USD | 7.21 | $1.58K 1.87 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Consultatio S.A. CTIO.BA | $2,270 2.68 USD |
-1.94
|
$930.49B 1.1B USD | $73.73K 87.15 USD | $2,245 2.65 USD | $2,345 2.77 USD | $930.49B 1.1B USD | 0 | -$28.6 -0.03 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,540 1.82 USD |
+0.33
|
$921.02B 1.09B USD | $3.23K 3.81 USD | $1,515 1.79 USD | $1,550 1.83 USD | $921.02B 1.09B USD | 0 | -$167.3 -0.1 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $4,510 5.33 USD |
-0.99
|
$908.75B 1.07B USD | $483 0.57 USD | $4,510 5.33 USD | $4,575 5.41 USD | $908.75B 1.07B USD | 27.35 | $164.89 0.19 USD | |
| Holcim (Argentina) S.A. HARG.BA | $2,230 2.64 USD |
-2.41
|
$816.18B 964.75M USD | $1.47K 1.73 USD | $2,230 2.64 USD | $2,350 2.78 USD | $816.18B 964.75M USD | 65.49 | $34.05 0.04 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,620 1.91 USD |
-0.92
|
$808.07B 955.16M USD | $8.59K 10.15 USD | $1,620 1.91 USD | $1,620 1.91 USD | $808.07B 955.16M USD | 21.26 | $76.19 0.09 USD | |
| Naturgy BAN, S.A. GBAN.BA | $2,225 2.63 USD |
-1.33
|
$724.33B 856.18M USD | $8.44K 9.97 USD | $2,190 2.59 USD | $2,335 2.76 USD | $724.33B 856.18M USD | 22.72 | $97.9 0.12 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,470 1.74 USD |
-2
|
$646.38B 764.04M USD | $10.45K 12.35 USD | $1,455 1.72 USD | $1,530 1.81 USD | $646.38B 764.04M USD | 0 | -$66.59 -0.07 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $27,100 32.03 USD |
+0.18
|
$487.48B 576.22M USD | $39 0.05 USD | $26,425 31.24 USD | $27,300 32.27 USD | $487.48B 576.22M USD | 0 | -$216.4 -0.2 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $3,210 3.79 USD |
-1.23
|
$426.46B 504.09M USD | $1.5K 1.77 USD | $3,210 3.79 USD | $3,390 4.01 USD | $426.46B 504.09M USD | 7.92 | $404.95 0.48 USD | |
| Banco Hipotecario S.A. BHIP.BA | $546 0.65 USD |
-0.73
|
$415.3B 490.9M USD | $5.53K 6.54 USD | $546 0.65 USD | $556 0.66 USD | $415.3B 490.9M USD | 12.67 | $43.07 0.05 USD | |
| Central Costanera S.A. CECO2.BA | $587 0.69 USD |
+1.38
|
$412.07B 487.08M USD | $114 0.13 USD | $587 0.69 USD | $588 0.7 USD | $412.07B 487.08M USD | 0 | -$48.97 -0.05 USD | |
| Banco de Valores S.A. VALO.BA | $400 0.47 USD |
-0.99
|
$335.02B 396M USD | $324.3K 383.34 USD | $400 0.47 USD | $404 0.48 USD | $335.02B 396M USD | 25.31 | $15.8 0.02 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,755 4.44 USD |
-1.05
|
$329.97B 390.04M USD | $2.6K 3.08 USD | $3,690 4.36 USD | $3,800 4.49 USD | $329.97B 390.04M USD | 0 | -$0.38 -0.0004 USD | |
| Grupo Clarín S.A. GCLA.BA | $3,010 3.56 USD |
-0.33
|
$321.4B 379.9M USD | $158 0.19 USD | $3,010 3.56 USD | $3,015 3.56 USD | $321.4B 379.9M USD | 0 | -$159.4 -0.1 USD | |
| Autopistas Del Sol SA AUSO.BA | $3,370 3.98 USD |
+0.9
|
$297.85B 352.07M USD | $231 0.27 USD | $3,230 3.82 USD | $3,395 4.01 USD | $297.85B 352.07M USD | 0 | -$584.1 -0.6 USD | |
| Matba Rofex S.A. MTR.BA | $2,380 2.81 USD |
-0.21
|
$292.55B 345.8M USD | $7.6K 8.99 USD | $2,380 2.81 USD | $2,380 2.81 USD | $292.55B 345.8M USD | 79.20 | $30.05 0.04 USD | |
| Inversora Juramento S.A. INVJ.BA | $412 0.49 USD |
-0.12
|
$291.61B 344.7M USD | $860 1.02 USD | $410 0.48 USD | $412 0.49 USD | $291.61B 344.7M USD | 0 | -$1.69 -0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $6,200 7.33 USD |
-0.64
|
$291.25B 344.27M USD | $206 0.24 USD | $6,150 7.27 USD | $6,200 7.33 USD | $291.25B 344.27M USD | 42.64 | $145.39 0.17 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,990 2.35 USD |
+1.27
|
$195.92B 231.59M USD | $269 0.32 USD | $1,955 2.31 USD | $1,990 2.35 USD | $195.92B 231.59M USD | 19.51 | $101.98 0.12 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $971 1.15 USD |
-0.82
|
$155.36B 183.64M USD | $100 0.12 USD | $971 1.15 USD | $980 1.16 USD | $155.36B 183.64M USD | 0 | -$140.9 -0.1 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,655 1.96 USD |
-0.3
|
$133.64B 157.97M USD | $2.42K 2.86 USD | $1,655 1.96 USD | $1,655 1.96 USD | $133.64B 157.97M USD | 1031.15 | $1.61 0.001 USD | |
| Rigolleau S.A. RIGO.BA | $880 1.04 USD |
0
|
$127.65B 150.89M USD | $2K 2.36 USD | $0 0 USD | $0 0 USD | $127.65B 150.89M USD | 0 | -$27.8 -0.03 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Boldt S.A. BOLT.BA | $47.7 0.06 USD |
+0.63
|
$117.56B 138.95M USD | $4K 4.73 USD | $47.15 0.06 USD | $47.9 0.06 USD | $117.56B 138.95M USD | 0 | -$5 -0.005 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $318.5 0.38 USD |
-0.62
|
$88.87B 105.05M USD | $4.08K 4.83 USD | $315 0.37 USD | $323 0.38 USD | $88.87B 105.05M USD | 663.54 | $0.48 0.0005 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $33.35 0.04 USD |
-0.89
|
$83.37B 98.55M USD | $10.71K 12.66 USD | $32.8 0.04 USD | $33.35 0.04 USD | $83.37B 98.55M USD | 0 | -$0.65 -0.0007 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| B-Gaming S.A. GAMI.BA | $199.25 0.24 USD |
-0.75
|
$67.75B 80.08M USD | $44.25K 52.3 USD | $194 0.23 USD | $209 0.25 USD | $67.75B 80.08M USD | 48.71 | $4.09 0.004 USD | |
| Carlos Casado S.A. CADO.BA | $498 0.59 USD |
-0.8
|
$60.23B 71.2M USD | $40 0.05 USD | $498 0.59 USD | $498 0.59 USD | $60.23B 71.2M USD | 0 | -$23.48 -0.02 USD | |
| Grimoldi S.A. GRIM.BA | $1,185 1.4 USD |
0
|
$51.31B 60.65M USD | $160 0.19 USD | $1,185 1.4 USD | $1,185 1.4 USD | $51.31B 60.65M USD | 0 | -$199.1 -0.2 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $2,895 3.42 USD |
0
|
$50.66B 59.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.66B 59.88M USD | 16.15 | $179.2 0.21 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $404 0.48 USD |
-0.86
|
$48.92B 57.82M USD | $2.3K 2.72 USD | $392 0.46 USD | $409 0.48 USD | $48.92B 57.82M USD | 25.00 | $16.16 0.02 USD | |
| Fiplasto S.A. FIPL.BA | $328 0.39 USD |
+1.08
|
$42.45B 50.18M USD | $62.49K 73.87 USD | $328 0.39 USD | $328 0.39 USD | $42.45B 50.18M USD | 8.28 | $39.59 0.05 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Carboclor S.A. CARC.BA | $31.5 0.04 USD |
+4.83
|
$34.39B 40.65M USD | $18.07K 21.36 USD | $30.05 0.04 USD | $31.5 0.04 USD | $34.39B 40.65M USD | 242.30 | $0.13 0.0001 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Longvie S.A. LONG.BA | $33.8 0.04 USD |
+1.65
|
$18.69B 22.1M USD | $1.94K 2.29 USD | $33.8 0.04 USD | $33.8 0.04 USD | $18.69B 22.1M USD | 0 | -$10.99 -0.01 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $268 0.32 USD |
0
|
$11.79B 13.94M USD | $57.76K 68.28 USD | $268 0.32 USD | $268 0.32 USD | $11.79B 13.94M USD | 0 | -$58.45 -0.06 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $74.5 0.09 USD |
0
|
$7.45B 8.81M USD | $15.5K 18.33 USD | $74.5 0.09 USD | $74.5 0.09 USD | $7.45B 8.81M USD | 0 | -$10.91 -0.01 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $115 0.14 USD |
0
|
$4.9B 5.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 5.79M USD | 0 | -$4.07 -0.004 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $325 0.38 USD |
0
|
$2.09B 2.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 2.47M USD | 0 | -$4.65 -0.005 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| WALMART INC CEDEAR EACH 6 REP 1 WMT-B.BA | $5,870 6.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEND.BA | $38.65 — |
+1.05
|
$0 — | $102 — | $38.65 — | $38.65 — | $0 — | 0.12 | $311.56 — | |
| eBay Inc. EBAYD.BA | $35.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.031 | $1.14K — | |
| AL29.BA | $82,820 97.9 USD |
+0.08
|
$0 0 USD | $1.49M 1.76K USD | $82,310 97.29 USD | $83,170 98.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $8,120 9.6 USD |
+3.18
|
$0 0 USD | $12.66K 14.97 USD | $7,710 9.11 USD | $8,140 9.62 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $19.65 — |
+2.34
|
$0 — | $54 — | $19.1 — | $19.65 — | $0 — | 0.022 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $1,300 1.54 USD |
+5.26
|
$0 0 USD | $2.34K 2.77 USD | $1,235 1.46 USD | $1,390 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $10.05 — |
0
|
$0 — | $44 — | $10 — | $10.15 — | $0 — | 0.095 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $10.4 — |
+1.46
|
$0 — | $401 — | $10.2 — | $10.4 — | $0 — | 0.16 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $18.45 — |
0
|
$0 — | $536 — | $18.25 — | $18.45 — | $0 — | 0.20 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $15.5 — |
+0.53
|
$0 — | $0 — | $0 — | $0 — | $0 — | 1.35 | $11.44 — | |
| Chevron Corporation CVXD.BA | $9.68 — |
+2.43
|
$0 — | $1.16K — | $9.31 — | $9.69 — | $0 — | 0.073 | $131.64 — | |
| Ternium S.A. TXRD.BA | $7.8 — |
0
|
$0 — | $162 — | $7.64 — | $7.99 — | $0 — | 0.0031 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $10.2 — |
-9.33
|
$0 — | $4.39K — | $9.95 — | $10.55 — | $0 — | 0.54 | $18.64 — | |
| Cemex SAB de CV CX.BA | $7,290 8.62 USD |
+1.53
|
$0 0 USD | $9.09K 10.74 USD | $7,150 8.45 USD | $7,370 8.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $12.35 — |
+0.41
|
$0 — | $36 — | $11.85 — | $12.45 — | $0 — | 0.17 | $70.04 — | |
| Walgreens Boots Alliance, Inc. WBAD.BA | $3.41 — |
+2.71
|
$0 — | $204 — | $3.29 — | $3.41 — | $0 — | 0.0076 | $448.62 — | |
| Union Pacific Corporation UNPD.BA | $12.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.0093 | $1.3K — | |
| AstraZeneca PLC AZND.BA | $35.5 — |
+0.14
|
$0 — | $1.69K — | $35.3 — | $35.5 — | $0 — | 0 | -$0.36 — | |
| RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AT&T Inc. TD.BA | $8.2 — |
-0.49
|
$0 — | $35 — | $8.15 — | $8.2 — | $0 — | 0.084 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $14,700 17.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $22.1 — |
+10.5
|
$0 — | $266 — | $21.1 — | $22.35 — | $0 — | 0 | -$0.15 — | |
| Rio Tinto Group RIOD.BA | $7.86 — |
+4.38
|
$0 — | $70 — | $7.64 — | $7.88 — | $0 — | 0.0049 | $1.59K — | |
| NetEase, Inc. NTES.BA | $8,710 10.3 USD |
-1.25
|
$0 0 USD | $830 0.98 USD | $8,650 10.22 USD | $8,830 10.44 USD | $0 0 USD | 18.76 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $15,725 18.59 USD |
+2.61
|
$0 0 USD | $1.28K 1.52 USD | $15,075 17.82 USD | $15,775 18.65 USD | $0 0 USD | 73.59 | $213.66 0.25 USD | |
| UnitedHealth Group Incorporated UNHD.BA | $16.6 — |
-1.78
|
$0 — | $32 — | $16.6 — | $16.85 — | $0 — | 0.25 | $65.53 — | |
| GD38.BA | $85,800 101.42 USD |
+0.29
|
$0 0 USD | $5.25M 6.2K USD | $84,890 100.34 USD | $88,500 104.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBD.BA | $14.15 — |
+9.69
|
$0 — | $16 — | $13.5 — | $14.15 — | $0 — | 19.26 | $0.73 — | |
| Halliburton Company HALD.BA | $13 — |
-1.52
|
$0 — | $1 — | $13 — | $13 — | $0 — | 0.060 | $213.66 — | |
| Despegar.com, Corp. DESPD.BA | $19.3 — |
0
|
$0 — | $165 — | $19.3 — | $19.55 — | $0 — | 0 | -$190 — | |
| JOHNSON & JOHNSON CEDEAR EACH 1 JNJ-B.BA | $14,050 16.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GN34D.BA | $31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||