Ergebnisseite 3 für Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (471)
- {{country.name}}
- Alle Länder
- Argentinien (471)
Buenos Aires (471)
- {{item.name}}
- Alle Börsen
- Buenos Aires (471)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (9)
- Andere Edelmetalle und Bergbau (1)
- Stahl (7)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (1)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (3)
- Discountern (3)
- Tabak (1)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (12)
- Unterhaltung (2)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (5)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weibo Corporation WBO.BA | $1,815 2.15 USD |
-3.46
|
$1.79T 2.12B USD | $850 1 USD | $1,820 2.15 USD | $1,850 2.19 USD | $1.79T 2.12B USD | 1.60 | $1.13K 1.34 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $631 0.75 USD |
-0.16
|
$1.77T 2.09B USD | $472.37K 558.36 USD | $623 0.74 USD | $649 0.77 USD | $1.77T 2.09B USD | 146.74 | $4.3 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,770 3.27 USD |
+3.94
|
$1.62T 1.91B USD | $165.11K 195.16 USD | $2,730 3.23 USD | $2,780 3.29 USD | $1.62T 1.91B USD | 16.81 | $164.7 0.19 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,695 2 USD |
+0.89
|
$1.48T 1.75B USD | $387.35K 457.86 USD | $1,660 1.96 USD | $1,710 2.02 USD | $1.48T 1.75B USD | 7.62 | $222.26 0.26 USD | |
| Grupo Televisa, S.A.B. TV.BA | $851 1.01 USD |
-2.74
|
$1.42T 1.68B USD | $1.42K 1.67 USD | $846 1 USD | $892 1.05 USD | $1.42T 1.68B USD | 0 | -$39,819 -47.06 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,040 2.41 USD |
-0.24
|
$1.42T 1.68B USD | $6.83K 8.07 USD | $1,995 2.36 USD | $2,095 2.48 USD | $1.42T 1.68B USD | 7.64 | $266.67 0.32 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,635 1.93 USD |
0
|
$1.23T 1.46B USD | $61.75K 72.99 USD | $1,595 1.89 USD | $1,645 1.94 USD | $1.23T 1.46B USD | 7.39 | $221.22 0.26 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $25.3 0.03 USD |
-1.36
|
$1.17T 1.38B USD | $387.31K 457.81 USD | $24.8 0.03 USD | $26.2 0.03 USD | $1.17T 1.38B USD | 0 | -$0.07 -0.00008 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,410 7.58 USD |
-1.23
|
$1.16T 1.37B USD | $535 0.63 USD | $6,380 7.54 USD | $6,590 7.79 USD | $1.16T 1.37B USD | 151.96 | $42.18 0.05 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,600 3.07 USD |
-0.19
|
$1.14T 1.35B USD | $965.36K 1.14K USD | $2,580 3.05 USD | $2,650 3.13 USD | $1.14T 1.35B USD | 28.19 | $92.22 0.11 USD | |
| MetroGAS S.A. METR.BA | $2,000 2.36 USD |
-0.25
|
$1.14T 1.35B USD | $152.62K 180.4 USD | $1,975 2.33 USD | $2,055 2.43 USD | $1.14T 1.35B USD | 7.72 | $259.05 0.31 USD | |
| Adecoagro S.A. ADGO.BA | $11,125 13.15 USD |
-0.45
|
$1.12T 1.32B USD | $1.02K 1.21 USD | $10,975 12.97 USD | $11,250 13.3 USD | $1.12T 1.32B USD | 15.03 | $739.79 0.87 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,480 2.93 USD |
-2.36
|
$1.1T 1.3B USD | $209.99K 248.21 USD | $2,450 2.9 USD | $2,570 3.04 USD | $1.1T 1.3B USD | 13.01 | $190.5 0.23 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Molinos Agro S.A. MOLA.BA | $21,250 25.12 USD |
+3.03
|
$1.04T 1.23B USD | $370 0.44 USD | $20,625 24.38 USD | $21,400 25.3 USD | $1.04T 1.23B USD | 20.36 | $1.04K 1.23 USD | |
| Capex S.A. CAPX.BA | $5,180 6.12 USD |
+1.57
|
$931.37B 1.1B USD | $3.83K 4.53 USD | $5,110 6.04 USD | $5,270 6.23 USD | $931.37B 1.1B USD | 8.09 | $640.05 0.76 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $600 0.71 USD |
+0.33
|
$888.11B 1.05B USD | $26.08K 22.27 USD | $580 0.69 USD | $607 0.72 USD | $888.11B 1.05B USD | 0 | -$14.58 -0.01 USD | |
| Xerox Holdings Corporation XROX.BA | $6,500 7.68 USD |
-0.31
|
$817.64B 966.47M USD | $9.4K 11.11 USD | $6,360 7.52 USD | $6,500 7.68 USD | $817.64B 966.47M USD | 0 | -$887.8 -1.04 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,295 1.53 USD |
0
|
$786.94B 930.19M USD | $102.41K 121.05 USD | $1,270 1.5 USD | $1,305 1.54 USD | $786.94B 930.19M USD | 14.43 | $89.74 0.11 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,345 1.59 USD |
-1.82
|
$670.9B 793.02M USD | $1.16K 1.38 USD | $1,335 1.58 USD | $1,360 1.61 USD | $670.9B 793.02M USD | 1222.72 | $1.1 0.001 USD | |
| Consultatio S.A. CTIO.BA | $1,570 1.86 USD |
-0.95
|
$643.55B 760.7M USD | $6.07K 7.17 USD | $1,540 1.82 USD | $1,625 1.92 USD | $643.55B 760.7M USD | 81.85 | $19.18 0.02 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $2,980 3.52 USD |
-0.67
|
$601.88B 711.44M USD | $5.43K 6.42 USD | $2,960 3.5 USD | $3,230 3.82 USD | $601.88B 711.44M USD | 0 | -$138.5 -0.1 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,825 2.16 USD |
-0.27
|
$594.11B 702.26M USD | $5.11K 6.03 USD | $1,765 2.09 USD | $1,900 2.25 USD | $594.11B 702.26M USD | 5.41 | $337.09 0.4 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,515 1.79 USD |
+1.68
|
$554.49B 655.43M USD | $7.54K 8.91 USD | $1,490 1.76 USD | $1,570 1.86 USD | $554.49B 655.43M USD | 22.69 | $66.75 0.08 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $954 1.13 USD |
+1.71
|
$419.49B 495.85M USD | $35.13K 41.52 USD | $944 1.12 USD | $1,050 1.24 USD | $419.49B 495.85M USD | 0 | -$167.9 -0.1 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $20,900 24.7 USD |
-2.45
|
$365.88B 432.48M USD | $3.85K 4.56 USD | $20,575 24.32 USD | $22,850 27.01 USD | $365.88B 432.48M USD | 0 | -$4.29 -0.005 USD | |
| Banco de Valores S.A. VALO.BA | $341 0.4 USD |
-1.3
|
$339.97B 401.86M USD | $1.44M 1.7K USD | $340 0.4 USD | $353 0.42 USD | $339.97B 401.86M USD | 10.53 | $32.37 0.04 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,280 2.7 USD |
-1.08
|
$302.91B 358.05M USD | $4.42K 5.23 USD | $2,250 2.66 USD | $2,340 2.77 USD | $302.91B 358.05M USD | 3.92 | $580.63 0.69 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,775 3.28 USD |
-2.29
|
$296.3B 350.24M USD | $1.92K 2.27 USD | $2,750 3.25 USD | $2,890 3.42 USD | $296.3B 350.24M USD | 24.55 | $113.03 0.13 USD | |
| Central Costanera S.A. CECO2.BA | $395 0.47 USD |
-1.13
|
$277.29B 327.76M USD | $108.74K 128.54 USD | $390 0.46 USD | $413 0.49 USD | $277.29B 327.76M USD | 16.81 | $23.49 0.03 USD | |
| Havanna Holding S.A. HAVA.BA | $5,900 6.97 USD |
-0.34
|
$277.16B 327.61M USD | $1.04K 1.23 USD | $5,800 6.86 USD | $6,000 7.09 USD | $277.16B 327.61M USD | 29.74 | $198.32 0.23 USD | |
| Banco Hipotecario S.A. BHIP.BA | $359.5 0.42 USD |
-0.28
|
$273.44B 323.22M USD | $280.21K 331.22 USD | $354.5 0.42 USD | $364.5 0.43 USD | $273.44B 323.22M USD | 11.29 | $31.83 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,070 3.63 USD |
+1.99
|
$269.78B 318.88M USD | $70.79K 83.68 USD | $3,000 3.55 USD | $3,080 3.64 USD | $269.78B 318.88M USD | 8.97 | $342.24 0.4 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,715 3.21 USD |
-2.51
|
$239.96B 283.64M USD | $8.99K 10.63 USD | $2,715 3.21 USD | $2,830 3.35 USD | $239.96B 283.64M USD | 0 | -$1,036.2 -1.2 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Inversora Juramento S.A. INVJ.BA | $286 0.34 USD |
-3.21
|
$202.43B 239.28M USD | $15.99K 18.9 USD | $285 0.34 USD | $299 0.35 USD | $202.43B 239.28M USD | 0 | -$1.68 -0.001 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,470 1.74 USD |
+0.34
|
$144.73B 171.07M USD | $17.92K 21.18 USD | $1,430 1.69 USD | $1,520 1.8 USD | $144.73B 171.07M USD | 14.69 | $100.06 0.12 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $738 0.87 USD |
+1.1
|
$118.08B 139.57M USD | $553 0.65 USD | $730 0.86 USD | $738 0.87 USD | $118.08B 139.57M USD | 0 | -$265.7 -0.3 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $6,500 7.68 USD | $6,500 7.68 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,405 1.66 USD |
+1.81
|
$113.46B 134.11M USD | $3.98K 4.71 USD | $1,375 1.63 USD | $1,405 1.66 USD | $113.46B 134.11M USD | 875.38 | $1.61 0.001 USD | |
| Boldt S.A. BOLT.BA | $45.95 0.05 USD |
+0.66
|
$113.24B 133.86M USD | $66.07K 78.1 USD | $44.3 0.05 USD | $46.8 0.06 USD | $113.24B 133.86M USD | 0 | -$2.34 -0.002 USD | |
| Rigolleau S.A. RIGO.BA | $765 0.9 USD |
+12.17
|
$110.97B 131.17M USD | $2.47K 2.92 USD | $715 0.85 USD | $765 0.9 USD | $110.97B 131.17M USD | 0 | -$25.51 -0.03 USD | |
| Grimoldi S.A. GRIM.BA | $2,085 2.46 USD |
-1.65
|
$90.28B 106.71M USD | $7.97K 9.42 USD | $2,050 2.42 USD | $2,175 2.57 USD | $90.28B 106.71M USD | 6.01 | $346.83 0.41 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| B-Gaming S.A. GAMI.BA | $190.75 0.23 USD |
+2.69
|
$64.85B 76.66M USD | $5K 5.91 USD | $182 0.22 USD | $195 0.23 USD | $64.85B 76.66M USD | 46.63 | $4.09 0.004 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $217 0.26 USD |
+0.35
|
$60.55B 71.57M USD | $119.3K 141.01 USD | $214 0.25 USD | $225 0.27 USD | $60.55B 71.57M USD | 22.69 | $9.56 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $23.5 0.03 USD |
-0.84
|
$58.75B 69.44M USD | $428.38K 506.36 USD | $23.2 0.03 USD | $24.3 0.03 USD | $58.75B 69.44M USD | 0 | -$1.28 -0.001 USD | |
| Agrometal S.A.I. AGRO.BA | $47.65 0.06 USD |
+0.21
|
$57.18B 67.59M USD | $350.32K 414.09 USD | $46.7 0.06 USD | $48.5 0.06 USD | $57.18B 67.59M USD | 0 | -$160.1 -0.1 USD | |
| Carlos Casado S.A. CADO.BA | $438.5 0.52 USD |
+0.8
|
$53.04B 62.69M USD | $2.39K 2.82 USD | $433 0.51 USD | $450 0.53 USD | $53.04B 62.69M USD | 0 | -$26.71 -0.03 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $385 0.46 USD |
-3.27
|
$46.62B 55.1M USD | $330 0.39 USD | $385 0.46 USD | $402 0.48 USD | $46.62B 55.1M USD | 23.59 | $16.32 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Fiplasto S.A. FIPL.BA | $275.5 0.33 USD |
+0.36
|
$35.66B 42.15M USD | $20.4K 24.11 USD | $274.5 0.32 USD | $284 0.34 USD | $35.66B 42.15M USD | 0 | -$38.13 -0.04 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Carboclor S.A. CARC.BA | $24 0.03 USD |
-4
|
$26.2B 30.97M USD | $159.4K 188.41 USD | $24.6 0.03 USD | $25.2 0.03 USD | $26.2B 30.97M USD | 184.61 | $0.13 0.0001 USD | |
| Longvie S.A. LONG.BA | $26.5 0.03 USD |
-3.46
|
$14.66B 17.33M USD | $203.53K 240.58 USD | $26.5 0.03 USD | $28.3 0.03 USD | $14.66B 17.33M USD | 0 | -$6.53 -0.007 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $300 0.35 USD |
-10.31
|
$12.78B 15.1M USD | $180.55K 213.42 USD | $277 0.33 USD | $345.5 0.41 USD | $12.78B 15.1M USD | 0 | -$33.28 -0.03 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $240 0.28 USD |
+1.05
|
$10.56B 12.48M USD | $6.75K 7.98 USD | $235 0.28 USD | $242 0.29 USD | $10.56B 12.48M USD | 24.59 | $9.76 0.01 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $62.9 0.07 USD |
-0.94
|
$6.29B 7.43M USD | $4.74K 5.61 USD | $60.4 0.07 USD | $60.6 0.07 USD | $6.29B 7.43M USD | 0 | -$19.14 -0.02 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $310 0.37 USD |
0
|
$1.99B 2.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.35M USD | 0 | -$8.96 -0.01 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| WALMART INC CEDEAR EACH 6 REP 1 WMT-B.BA | $6,610 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEND.BA | $35.85 — |
+0.14
|
$0 — | $12 — | $35.85 — | $36.6 — | $0 — | 0.11 | $311.56 — | |
| eBay Inc. EBAYD.BA | $38.8 — |
-0.51
|
$0 — | $2 — | $38.8 — | $39 — | $0 — | 0.033 | $1.14K — | |
| AL29.BA | $85,090 100.58 USD |
-0.87
|
$0 0 USD | $279.05K 329.85 USD | $84,450 99.82 USD | $89,390 105.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,580 6.6 USD |
+1.82
|
$0 0 USD | $6.45K 7.63 USD | $5,470 6.47 USD | $5,630 6.65 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $18.7 — |
-0.27
|
$0 — | $5 — | $18.7 — | $18.7 — | $0 — | 0.021 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $1,080 1.28 USD |
-0.92
|
$0 0 USD | $581 0.69 USD | $1,065 1.26 USD | $1,100 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $10.5 — |
-2.33
|
$0 — | $30 — | $10.5 — | $10.5 — | $0 — | 0.099 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $10.1 — |
-0.98
|
$0 — | $420 — | $10 — | $10.4 — | $0 — | 0.16 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $18.1 — |
+0.28
|
$0 — | $136 — | $18 — | $18 — | $0 — | 0.19 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $16.2 — |
-5.37
|
$0 — | $1 — | $16.2 — | $16.2 — | $0 — | 1.41 | $11.44 — | |
| Chevron Corporation CVXD.BA | $9.3 — |
-0.21
|
$0 — | $704 — | $9.14 — | $9.9 — | $0 — | 0.070 | $131.64 — | |
| Ternium S.A. TXRD.BA | $7.48 — |
-0.93
|
$0 — | $50 — | $7.48 — | $7.49 — | $0 — | 0.0029 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $8.82 — |
-0.45
|
$0 — | $162 — | $8.82 — | $8.86 — | $0 — | 0.47 | $18.64 — | |
| Cemex SAB de CV CX.BA | $7,910 9.35 USD |
-1.49
|
$0 0 USD | $6 0.01 USD | $7,910 9.35 USD | $8,100 9.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $13.15 — |
-0.38
|
$0 — | $12 — | $13.15 — | $13.35 — | $0 — | 0.18 | $70.04 — | |
| Walgreens Boots Alliance, Inc. WBAD.BA | $3.79 — |
+0.53
|
$0 — | $58 — | $3.79 — | $3.79 — | $0 — | 0.0084 | $448.62 — | |
| Union Pacific Corporation UNPD.BA | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.0082 | $1.3K — | |
| AstraZeneca PLC AZND.BA | $35.2 — |
-3.56
|
$0 — | $5 — | $35.2 — | $35.2 — | $0 — | 0 | -$0.36 — | |
| RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AT&T Inc. TD.BA | $9.18 — |
-1.29
|
$0 — | $56 — | $9.18 — | $9.35 — | $0 — | 0.094 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $16,800 19.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $25.4 — |
-1.74
|
$0 — | $15 — | $25.05 — | $25.55 — | $0 — | 0 | -$0.15 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rio Tinto Group RIOD.BA | $7.2 — |
+0.56
|
$0 — | $66 — | $7.21 — | $7.21 — | $0 — | 0.0045 | $1.59K — | |
| NetEase, Inc. NTES.BA | $10,675 12.62 USD |
-2.06
|
$0 0 USD | $1.03K 1.21 USD | $10,675 12.62 USD | $10,800 12.77 USD | $0 0 USD | 22.99 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $13,000 15.37 USD |
-4.41
|
$0 0 USD | $4.58K 5.41 USD | $12,925 15.28 USD | $13,600 16.08 USD | $0 0 USD | 60.84 | $213.66 0.25 USD | |
| UnitedHealth Group Incorporated UNHD.BA | $9.5 — |
+1.06
|
$0 — | $962 — | $9.4 — | $9.93 — | $0 — | 0.14 | $65.53 — | |
| GD38.BA | $83,960 99.24 USD |
-1.76
|
$0 0 USD | $6.42M 7.59K USD | $80,010 94.57 USD | $87,570 103.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBD.BA | $12.4 — |
+0.4
|
$0 — | $123 — | $0 — | $0 — | $0 — | 16.88 | $0.73 — | |
| Halliburton Company HALD.BA | $11.15 — |
-3.46
|
$0 — | $147 — | $11.6 — | $11.6 — | $0 — | 0.052 | $213.66 — | |
| Despegar.com, Corp. DESPD.BA | $19.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$190 — | |
| JOHNSON & JOHNSON CEDEAR EACH 1 JNJ-B.BA | $14,050 16.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GN34D.BA | $31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zoom Communications Inc. ZMD.BA | $1.66 — |
-0.3
|
$0 — | $1 — | $1.66 — | $1.66 — | $0 — | 0.0032 | $506.3 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||