Ergebnisseite 3 für Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (370)
Buenos Aires (370)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NIKE, Inc.
NKE.BA
AR
|
ARS 5,260.00 6.22 USD |
+0.19
|
ARS 2.60T 3.08B USD | ARS 75.05K 88.71 USD | ARS 5,200.00 6.15 USD | ARS 5,320.00 6.29 USD | ARS 2.60T 3.08B USD | 0.58 | ARS 8.94K 10.57 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,520.00 32.53 USD |
+1.18
|
ARS 2.60T 3.07B USD | ARS 54.19K 64.06 USD | ARS 27,220.00 32.17 USD | ARS 27,640.00 32.67 USD | ARS 2.60T 3.07B USD | 0.16 | ARS 169.25K 200.06 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,180.00 30.95 USD |
-2.6
|
ARS 2.55T 3.01B USD | ARS 22.49K 26.58 USD | ARS 25,500.00 30.14 USD | ARS 27,300.00 32.27 USD | ARS 2.55T 3.01B USD | 0.12 | ARS 206.83K 244.49 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 35,700.00 42.2 USD |
+0.39
|
ARS 2.39T 2.83B USD | ARS 5.11K 6.04 USD | ARS 35,520.00 41.99 USD | ARS 35,960.00 42.51 USD | ARS 2.39T 2.83B USD | 0.14 | ARS 254.95K 301.36 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 19,690.00 23.27 USD |
+1.03
|
ARS 2.30T 2.72B USD | ARS 77.00 0.09 USD | ARS 19,550.00 23.11 USD | ARS 19,800.00 23.4 USD | ARS 2.30T 2.72B USD | 103.03 | ARS 191.10 0.23 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 15,350.00 18.14 USD |
+9.1
|
ARS 2.21T 2.62B USD | ARS 35.59K 42.07 USD | ARS 13,610.00 16.09 USD | ARS 15,390.00 18.19 USD | ARS 2.21T 2.62B USD | 27.84 | ARS 551.27 0.65 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 780.00 0.92 USD |
+4.35
|
ARS 2.18T 2.58B USD | ARS 866.51K 1.02K USD | ARS 738.50 0.87 USD | ARS 780.00 0.92 USD | ARS 2.18T 2.58B USD | 8.80 | ARS 88.54 0.1 USD | ||
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 10,090.00 11.93 USD |
+0.7
|
ARS 1.97T 2.33B USD | ARS 41.00 0.05 USD | ARS 10,080.00 11.91 USD | ARS 10,180.00 12.03 USD | ARS 1.97T 2.33B USD | 2.93 | ARS 3.43K 4.06 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 14,290.00 16.89 USD |
-0.28
|
ARS 1.89T 2.24B USD | ARS 41.00 0.05 USD | ARS 14,080.00 16.64 USD | ARS 14,330.00 16.94 USD | ARS 1.89T 2.24B USD | 0 | -ARS 37,088.00 -43.8 USD | ||
|
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,090.00 2.47 USD |
+2.96
|
ARS 1.77T 2.09B USD | ARS 42.79K 50.58 USD | ARS 2,020.00 2.39 USD | ARS 2,105.00 2.49 USD | ARS 1.77T 2.09B USD | 8.41 | ARS 248.33 0.29 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 2,905.00 3.43 USD |
+0.96
|
ARS 1.70T 2B USD | ARS 303.22K 358.42 USD | ARS 2,855.00 3.37 USD | ARS 2,927.50 3.46 USD | ARS 1.70T 2B USD | 22.23 | ARS 130.63 0.15 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 15,740.00 18.61 USD |
+0.9
|
ARS 1.69T 1.99B USD | ARS 12.79K 15.12 USD | ARS 15,320.00 18.11 USD | ARS 15,980.00 18.89 USD | ARS 1.69T 1.99B USD | 76.53 | ARS 205.66 0.24 USD | ||
|
Cablevisión Holding S.A.
CVH.BA
AR
|
ARS 8,630.00 10.2 USD |
+1.53
|
ARS 1.56T 1.84B USD | ARS 12.65K 14.95 USD | ARS 8,500.00 10.05 USD | ARS 8,800.00 10.4 USD | ARS 1.56T 1.84B USD | 3.65 | ARS 2.36K 2.79 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 149.00 0.18 USD |
0
|
ARS 1.50T 1.78B USD | ARS 36.06K 42.62 USD | ARS 144.50 0.17 USD | ARS 152.00 0.18 USD | ARS 1.50T 1.78B USD | 0 | -ARS 337.00 -0.3 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 44,440.00 52.53 USD |
+0.09
|
ARS 1.47T 1.74B USD | ARS 224.00 0.26 USD | ARS 44,160.00 52.2 USD | ARS 44,440.00 52.53 USD | ARS 1.47T 1.74B USD | 0.49 | ARS 89.54K 105.84 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 11,260.00 13.31 USD |
0
|
ARS 1.41T 1.67B USD | ARS 340.00 0.4 USD | ARS 11,200.00 13.24 USD | ARS 11,260.00 13.31 USD | ARS 1.41T 1.67B USD | 11.15 | ARS 1.01K 1.19 USD | ||
|
MetroGAS S.A.
METR.BA
AR
|
ARS 2,398.00 2.83 USD |
+2.43
|
ARS 1.36T 1.61B USD | ARS 303.47K 358.71 USD | ARS 2,278.00 2.69 USD | ARS 2,400.00 2.84 USD | ARS 1.36T 1.61B USD | 8.79 | ARS 272.54 0.32 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 51,375.00 60.73 USD |
-0.53
|
ARS 1.36T 1.61B USD | ARS 24.00 0.03 USD | ARS 50,975.00 60.25 USD | ARS 51,425.00 60.79 USD | ARS 1.36T 1.61B USD | 2.48 | ARS 20.69K 24.46 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,440.00 31.25 USD |
0
|
ARS 1.19T 1.41B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.19T 1.41B USD | 4.70 | ARS 5.62K 6.65 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 6,120.00 7.23 USD |
+0.58
|
ARS 1.17T 1.38B USD | ARS 2.32K 2.74 USD | ARS 5,955.00 7.04 USD | ARS 6,200.00 7.33 USD | ARS 1.17T 1.38B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,631.00 1.93 USD |
+8.59
|
ARS 1.16T 1.37B USD | ARS 435.30K 514.54 USD | ARS 1,479.00 1.75 USD | ARS 1,670.00 1.97 USD | ARS 1.16T 1.37B USD | 7.29 | ARS 223.45 0.26 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 2,580.00 3.05 USD |
+2.79
|
ARS 1.13T 1.34B USD | ARS 165.41K 195.52 USD | ARS 2,465.00 2.91 USD | ARS 2,580.00 3.05 USD | ARS 1.13T 1.34B USD | 5.23 | ARS 492.76 0.58 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0 | ARS 0.00 0 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,490.00 1.76 USD |
+0.68
|
ARS 1.07T 1.27B USD | ARS 8.20K 9.69 USD | ARS 1,440.00 1.7 USD | ARS 1,510.00 1.78 USD | ARS 1.07T 1.27B USD | 8.90 | ARS 167.41 0.2 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,187.00 1.4 USD |
+1.63
|
ARS 1.04T 1.23B USD | ARS 709.15K 838.24 USD | ARS 1,160.00 1.37 USD | ARS 1,217.00 1.44 USD | ARS 1.04T 1.23B USD | 3.92 | ARS 302.77 0.36 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,545.00 4.19 USD |
+2.01
|
ARS 1.03T 1.22B USD | ARS 34.13K 40.34 USD | ARS 3,452.50 4.08 USD | ARS 3,577.50 4.23 USD | ARS 1.03T 1.22B USD | 7.00 | ARS 506.30 0.6 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 19,700.00 23.29 USD |
+0.51
|
ARS 966.92B 1.14B USD | ARS 550.00 0.65 USD | ARS 19,200.00 22.7 USD | ARS 20,175.00 23.85 USD | ARS 966.92B 1.14B USD | 4.75 | ARS 4.15K 4.9 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,850.00 16.37 USD |
+0.29
|
ARS 927.86B 1.1B USD | ARS 8.50K 10.05 USD | ARS 13,700.00 16.19 USD | ARS 14,110.00 16.68 USD | ARS 927.86B 1.1B USD | 0.36 | ARS 38.24K 45.2 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 16,980.00 20.07 USD |
+0.06
|
ARS 925.29B 1.09B USD | ARS 343.00 0.41 USD | ARS 16,920.00 20 USD | ARS 17,420.00 20.59 USD | ARS 925.29B 1.09B USD | 5.63 | ARS 3.01K 3.56 USD | ||
|
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 1,960.00 2.32 USD |
+3.05
|
ARS 871.56B 1.03B USD | ARS 700.02K 827.44 USD | ARS 1,883.00 2.23 USD | ARS 1,979.00 2.34 USD | ARS 871.56B 1.03B USD | 2.92 | ARS 670.19 0.79 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 1,991.00 2.35 USD |
+4.79
|
ARS 871.52B 1.03B USD | ARS 509.37K 602.09 USD | ARS 1,872.00 2.21 USD | ARS 1,991.00 2.35 USD | ARS 871.52B 1.03B USD | 0 | -ARS 165.10 -0.1 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 9,340.00 11.04 USD |
+1.74
|
ARS 805.16B 951.73M USD | ARS 1.15K 1.36 USD | ARS 9,065.00 10.72 USD | ARS 9,415.00 11.13 USD | ARS 805.16B 951.73M USD | 378.12 | ARS 24.70 0.03 USD | ||
|
Consultatio S.A.
CTIO.BA
AR
|
ARS 1,740.00 2.06 USD |
+0.87
|
ARS 713.24B 843.07M USD | ARS 6.65K 7.86 USD | ARS 1,680.00 1.99 USD | ARS 1,740.00 2.06 USD | ARS 713.24B 843.07M USD | 0 | -ARS 75.14 -0.08 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 6,000.00 7.09 USD |
-1.56
|
ARS 706.96B 835.65M USD | ARS 3.83K 4.52 USD | ARS 5,990.00 7.08 USD | ARS 6,250.00 7.39 USD | ARS 706.96B 835.65M USD | 0 | -ARS 4,441.00 -5.2 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$21.68 — |
+1.12
|
$833.14M — | $24.00 — | $21.63 — | $21.72 — | $833.14M — | 0.00051 | $41.96K — | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 363.00 0.43 USD |
+0.55
|
ARS 674.68B 797.49M USD | ARS 76.10K 89.95 USD | ARS 346.00 0.41 USD | ARS 373.50 0.44 USD | ARS 674.68B 797.49M USD | 0 | -ARS 29.05 -0.03 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 18,060.00 21.35 USD |
-0.22
|
ARS 607.97B 718.65M USD | ARS 417.00 0.49 USD | ARS 17,840.00 21.09 USD | ARS 18,180.00 21.49 USD | ARS 607.97B 718.65M USD | 0 | -ARS 3,763.00 -4.4 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 524.50 0.62 USD |
-0.19
|
ARS 601.36B 710.83M USD | ARS 918.32K 1.09K USD | ARS 520.00 0.61 USD | ARS 528.00 0.62 USD | ARS 601.36B 710.83M USD | 9.01 | ARS 58.19 0.07 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,405.00 9.93 USD |
-0.24
|
ARS 599.38B 708.49M USD | ARS 1.50K 1.77 USD | ARS 8,370.00 9.89 USD | ARS 8,525.00 10.08 USD | ARS 599.38B 708.49M USD | 0.17 | ARS 47.43K 56.06 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 20,850.00 24.65 USD |
+1.31
|
ARS 528.51B 624.72M USD | ARS 334.28K 395.13 USD | ARS 20,460.00 24.18 USD | ARS 20,900.00 24.7 USD | ARS 528.51B 624.72M USD | 0.19 | ARS 107.52K 127.09 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,030.00 1.22 USD |
+1.48
|
ARS 515.00B 608.75M USD | ARS 2.79K 3.3 USD | ARS 1,005.00 1.19 USD | ARS 1,040.00 1.23 USD | ARS 515.00B 608.75M USD | 19.58 | ARS 52.59 0.06 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 2,775.00 3.28 USD |
+3.35
|
ARS 498.95B 589.78M USD | ARS 10.01K 11.83 USD | ARS 2,600.00 3.07 USD | ARS 2,775.00 3.28 USD | ARS 498.95B 589.78M USD | 5.45 | ARS 508.92 0.6 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,475.00 1.74 USD |
+4.98
|
ARS 480.17B 567.58M USD | ARS 4.84K 5.73 USD | ARS 1,400.00 1.65 USD | ARS 1,500.00 1.77 USD | ARS 480.17B 567.58M USD | 4.48 | ARS 329.04 0.39 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 7,070.00 8.36 USD |
-0.98
|
ARS 468.58B 553.87M USD | ARS 2.00K 2.37 USD | ARS 7,035.00 8.32 USD | ARS 7,175.00 8.48 USD | ARS 468.58B 553.87M USD | 0.15 | ARS 44.41K 52.49 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 17,450.00 20.63 USD |
+0.52
|
ARS 439.22B 519.18M USD | ARS 451.00 0.53 USD | ARS 17,430.00 20.6 USD | ARS 17,610.00 20.82 USD | ARS 439.22B 519.18M USD | 0.43 | ARS 39.95K 47.22 USD | ||
|
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 1,265.00 1.5 USD |
+1.2
|
ARS 421.60B 498.35M USD | ARS 7.04K 8.32 USD | ARS 1,220.00 1.44 USD | ARS 1,290.00 1.52 USD | ARS 421.60B 498.35M USD | 13.58 | ARS 93.11 0.11 USD | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,065.00 2.44 USD |
+4.03
|
ARS 415.92B 491.63M USD | ARS 11.00K 13 USD | ARS 1,980.00 2.34 USD | ARS 2,090.00 2.47 USD | ARS 415.92B 491.63M USD | 24.71 | ARS 83.55 0.1 USD | ||
|
Weibo Corporation
WBO.BA
AR
|
ARS 1,685.00 1.99 USD |
+0.42
|
ARS 413.96B 489.31M USD | ARS 69.05K 81.62 USD | ARS 1,676.00 1.98 USD | ARS 1,703.00 2.01 USD | ARS 413.96B 489.31M USD | 3.12 | ARS 539.82 0.64 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,090.00 1.29 USD |
+1.4
|
ARS 398.94B 471.56M USD | ARS 18.75K 22.16 USD | ARS 1,045.00 1.24 USD | ARS 1,090.00 1.29 USD | ARS 398.94B 471.56M USD | 0 | -ARS 164.30 -0.1 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,775.00 2.1 USD |
+3.8
|
ARS 301.90B 356.85M USD | ARS 71.80K 84.87 USD | ARS 1,675.00 1.98 USD | ARS 1,800.00 2.13 USD | ARS 301.90B 356.85M USD | 106.86 | ARS 16.61 0.02 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 195.50 0.23 USD |
+1.56
|
ARS 293.25B 346.63M USD | ARS 707.45K 836.22 USD | ARS 191.00 0.23 USD | ARS 196.00 0.23 USD | ARS 293.25B 346.63M USD | 67.18 | ARS 2.91 0.003 USD | ||
Central Costanera S.A.
CECO2.BA
AR
|
ARS 410.00 0.48 USD |
+2.63
|
ARS 287.82B 340.21M USD | ARS 53.06K 62.72 USD | ARS 399.00 0.47 USD | ARS 418.00 0.49 USD | ARS 287.82B 340.21M USD | 3.17 | ARS 129.01 0.15 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 15,890.00 18.78 USD |
-0.63
|
ARS 284.65B 336.46M USD | ARS 6.53K 7.72 USD | ARS 15,510.00 18.33 USD | ARS 16,200.00 19.15 USD | ARS 284.65B 336.46M USD | 0.10 | ARS 150.06K 177.38 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 595.00 0.7 USD |
+3.48
|
ARS 260.74B 308.2M USD | ARS 6.14K 7.26 USD | ARS 566.00 0.67 USD | ARS 597.00 0.71 USD | ARS 260.74B 308.2M USD | 0 | -ARS 45.32 -0.05 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 354.00 0.42 USD |
-0.28
|
ARS 250.56B 296.17M USD | ARS 13.90K 16.43 USD | ARS 342.50 0.4 USD | ARS 368.00 0.43 USD | ARS 250.56B 296.17M USD | 0 | -ARS 6.47 -0.007 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,205.00 1.42 USD |
+4.33
|
ARS 243.83B 288.22M USD | ARS 54.07K 63.91 USD | ARS 1,150.00 1.36 USD | ARS 1,205.00 1.42 USD | ARS 243.83B 288.22M USD | 4.30 | ARS 279.73 0.33 USD | ||
|
Grupo Clarín S.A.
GCLA.BA
AR
|
ARS 2,220.00 2.62 USD |
+0.45
|
ARS 237.04B 280.19M USD | ARS 28.12K 33.24 USD | ARS 2,000.00 2.36 USD | ARS 2,220.00 2.62 USD | ARS 237.04B 280.19M USD | 7.19 | ARS 308.37 0.36 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 1,537.00 1.82 USD |
-8.35
|
ARS 210.69B 249.05M USD | ARS 8.91K 10.53 USD | ARS 1,520.00 1.8 USD | ARS 1,776.00 2.1 USD | ARS 210.69B 249.05M USD | 0 | -ARS 13,194.00 -15.5 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,110.00 2.49 USD |
+2.68
|
ARS 186.49B 220.44M USD | ARS 21.75K 25.71 USD | ARS 2,020.00 2.39 USD | ARS 2,110.00 2.49 USD | ARS 186.49B 220.44M USD | 3.53 | ARS 597.09 0.71 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 3,630.00 4.29 USD |
+0.14
|
ARS 170.52B 201.56M USD | ARS 1.91K 2.26 USD | ARS 3,500.00 4.14 USD | ARS 3,645.00 4.31 USD | ARS 170.52B 201.56M USD | 14.39 | ARS 252.12 0.3 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 63.40 0.07 USD |
+3.59
|
ARS 156.25B 184.69M USD | ARS 116.62K 137.85 USD | ARS 61.20 0.07 USD | ARS 64.00 0.08 USD | ARS 156.25B 184.69M USD | 204.51 | ARS 0.31 0.0003 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 362.00 0.43 USD |
-0.14
|
ARS 123.08B 145.48M USD | ARS 6.10K 7.21 USD | ARS 355.00 0.42 USD | ARS 375.00 0.44 USD | ARS 123.08B 145.48M USD | 87.86 | ARS 4.12 0.004 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Laboratorios Richmond S.A.C.I.F.
RICH.BA
AR
|
ARS 1,405.00 1.66 USD |
+2.93
|
ARS 113.46B 134.11M USD | ARS 9.07K 10.72 USD | ARS 1,370.00 1.62 USD | ARS 1,410.00 1.67 USD | ARS 113.46B 134.11M USD | 8.17 | ARS 171.89 0.2 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 660.00 0.78 USD |
-2.51
|
ARS 105.60B 124.82M USD | ARS 4.15K 4.91 USD | ARS 650.00 0.77 USD | ARS 670.00 0.79 USD | ARS 105.60B 124.82M USD | 9.19 | ARS 71.80 0.08 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,050.00 2.42 USD |
+2.5
|
ARS 90.83B 107.36M USD | ARS 203.00 0.24 USD | ARS 2,000.00 2.36 USD | ARS 2,050.00 2.42 USD | ARS 90.83B 107.36M USD | 78.39 | ARS 26.15 0.03 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 27,880.00 32.96 USD |
-1.2
|
ARS 87.85B 103.84M USD | ARS 17.00 0.02 USD | ARS 27,740.00 32.79 USD | ARS 28,180.00 33.31 USD | ARS 87.85B 103.84M USD | 0.066 | ARS 422.15K 499 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 14.90 0.02 USD |
+1.02
|
ARS 68.79B 81.32M USD | ARS 82.07K 97.01 USD | ARS 14.35 0.02 USD | ARS 14.95 0.02 USD | ARS 68.79B 81.32M USD | 0 | -ARS 5.59 -0.006 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 45,060.00 53.26 USD |
+0.63
|
ARS 63.82B 75.44M USD | ARS 59.81K 70.7 USD | ARS 44,760.00 52.91 USD | ARS 45,260.00 53.5 USD | ARS 63.82B 75.44M USD | 0.87 | ARS 51.21K 60.53 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 518.00 0.61 USD |
+0.78
|
ARS 63.82B 75.43M USD | ARS 6.56K 7.75 USD | ARS 500.00 0.59 USD | ARS 518.00 0.61 USD | ARS 63.82B 75.43M USD | 71.84 | ARS 7.21 0.008 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 439.00 0.52 USD |
+8.4
|
ARS 63.68B 75.28M USD | ARS 1.88K 2.22 USD | ARS 395.00 0.47 USD | ARS 439.00 0.52 USD | ARS 63.68B 75.28M USD | 123.31 | ARS 3.56 0.004 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 18.60 0.02 USD |
+0.81
|
ARS 41.89B 49.52M USD | ARS 1.72M 2.04K USD | ARS 18.15 0.02 USD | ARS 19.00 0.02 USD | ARS 41.89B 49.52M USD | 0 | -ARS 5.74 -0.006 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 10.85 0.01 USD |
-0.91
|
ARS 39.06B 46.17M USD | ARS 1.02M 1.21K USD | ARS 10.60 0.01 USD | ARS 11.25 0.01 USD | ARS 39.06B 46.17M USD | 0 | -ARS 0.03 -0.00003 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | ARS 0.00 0 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 274.00 0.32 USD |
+1.86
|
ARS 33.18B 39.22M USD | ARS 3.86K 4.57 USD | ARS 266.00 0.31 USD | ARS 274.00 0.32 USD | ARS 33.18B 39.22M USD | 50.00 | ARS 5.48 0.006 USD | ||
|
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,225.00 1.45 USD |
+0.25
|
ARS 33.00B 39M USD | ARS 3.00 0 USD | ARS 1,208.00 1.43 USD | ARS 1,256.00 1.48 USD | ARS 33.00B 39M USD | 0 | -ARS 47,713.00 -5639.8 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 395.00 0.47 USD |
-1.37
|
ARS 25.21B 29.8M USD | ARS 107.33K 126.87 USD | ARS 355.25 0.42 USD | ARS 399.50 0.47 USD | ARS 25.21B 29.8M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 20.35 0.02 USD |
0
|
ARS 24.42B 28.87M USD | ARS 3.46M 4.09K USD | ARS 19.75 0.02 USD | ARS 20.85 0.02 USD | ARS 24.42B 28.87M USD | 15.53 | ARS 1.31 0.001 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 470.00 0.56 USD |
+2.17
|
ARS 20.68B 24.44M USD | ARS 100.00 0.12 USD | ARS 470.00 0.56 USD | ARS 470.00 0.56 USD | ARS 20.68B 24.44M USD | 13.15 | ARS 35.74 0.04 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 115.00 0.14 USD |
0
|
ARS 20.50B 24.23M USD | ARS 39.27K 46.42 USD | ARS 114.50 0.14 USD | ARS 118.00 0.14 USD | ARS 20.50B 24.23M USD | 0 | -ARS 46.00 -0.05 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 17.35 0.02 USD |
+2.36
|
ARS 18.94B 22.39M USD | ARS 292.50K 345.74 USD | ARS 16.40 0.02 USD | ARS 17.70 0.02 USD | ARS 18.94B 22.39M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 15.25 0.02 USD |
+2.35
|
ARS 8.43B 9.97M USD | ARS 183.33K 216.71 USD | ARS 14.65 0.02 USD | ARS 15.25 0.02 USD | ARS 8.43B 9.97M USD | 0 | -ARS 15.22 -0.01 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 69.00 0.08 USD |
-1.43
|
ARS 6.90B 8.16M USD | ARS 8.53K 10.09 USD | ARS 69.00 0.08 USD | ARS 70.00 0.08 USD | ARS 6.90B 8.16M USD | 0 | -ARS 24.92 -0.02 USD | ||
|
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 139.50 0.16 USD |
+4.1
|
ARS 5.94B 7.02M USD | ARS 4.60K 5.44 USD | ARS 131.00 0.15 USD | ARS 139.50 0.16 USD | ARS 5.94B 7.02M USD | 0.70 | ARS 197.76 0.23 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 313.50 0.37 USD |
0
|
ARS 2.01B 2.38M USD | ARS 121.00 0.14 USD | ARS 313.50 0.37 USD | ARS 313.50 0.37 USD | ARS 2.01B 2.38M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.68B 1.99M USD | 0 | ARS 0.00 0 USD | ||
|
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 487.81M 576.6K USD | 0 | ARS 0.00 0 USD | ||
|
IRSA Propiedades Comerciales S.A.
IRCP.BA
AR
|
ARS 128.90 0.15 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Tenaris S.A.
TEND.BA
AR
|
$64.80 — |
-0.31
|
$0.00 — | $8.00 — | $64.10 — | $64.80 — | $0.00 — | 0.20 | $311.56 — | ||
|
eBay Inc.
EBAYD.BA
AR
|
$64.00 — |
-1.54
|
$0.00 — | $4.00 — | $64.00 — | $64.40 — | $0.00 — | 0.055 | $1.14K — | ||
AbbVie Inc.
ABBVD.BA
AR
|
$31.11 — |
-0.29
|
$0.00 — | $203.00 — | $31.02 — | $31.66 — | $0.00 — | 0.036 | $859.52 — | ||
|
Verizon Communications Inc.
VZD.BA
AR
|
$12.27 — |
-1.05
|
$0.00 — | $490.00 — | $12.25 — | $12.46 — | $0.00 — | 0.11 | $105.43 — | ||
|
Johnson & Johnson
JNJD.BA
AR
|
$20.10 — |
-0.84
|
$0.00 — | $3.23K — | $20.03 — | $20.42 — | $0.00 — | 0.32 | $61.49 — | ||
|
Caterpillar Inc.
CATD.BA
AR
|
$31.93 — |
-0.78
|
$0.00 — | $1.32K — | $31.37 — | $32.66 — | $0.00 — | 0.35 | $90.84 — | ||
|
American International Group, Inc.
AIGD.BA
AR
|
$17.76 — |
+2.9
|
$0.00 — | $34.00 — | $17.76 — | $17.93 — | $0.00 — | 1.55 | $11.44 — | ||
Chevron Corporation
CVXD.BA
AR
|
$14.47 — |
-0.48
|
$0.00 — | $1.64K — | $14.32 — | $14.65 — | $0.00 — | 0.10 | $131.64 — | ||
|
Ternium S.A.
TXRD.BA
AR
|
$13.40 — |
+0.15
|
$0.00 — | $437.00 — | $12.99 — | $13.40 — | $0.00 — | 0.0053 | $2.50K — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
