Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (32)
- {{country.name}}
- Alle Länder
- Argentinien (32)
Buenos Aires (32)
- {{item.name}}
- Alle Börsen
- Buenos Aires (32)
Industriewerte (32)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 46.06 0.05 USD |
+4.8
|
ARS 322.42B 381.11M USD | ARS 22.53M 26.63K USD | ARS 44.10 0.05 USD | ARS 47.05 0.06 USD | ARS 322.42B 381.11M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,740.00 16.24 USD |
+4.89
|
ARS 32.50T 38.41B USD | ARS 5.01K 5.93 USD | ARS 13,130.00 15.52 USD | ARS 13,840.00 16.36 USD | ARS 32.50T 38.41B USD | 11.36 | ARS 1.21K 1.43 USD | ||
|
Howmet Aerospace Inc.
HWM.BA
AR
|
ARS 394,950.00 466.84 USD |
+4.69
|
ARS 26.34T 31.13B USD | ARS 218.00 0.26 USD | ARS 382,650.00 452.3 USD | ARS 395,250.00 467.2 USD | ARS 26.34T 31.13B USD | 10.66 | ARS 37.05K 43.79 USD | ||
|
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 157,600.00 186.29 USD |
+4.61
|
ARS 25.72T 30.41B USD | ARS 1.38K 1.63 USD | ARS 152,625.00 180.41 USD | ARS 158,550.00 187.41 USD | ARS 25.72T 30.41B USD | 0 | -ARS 36.52 -0.04 USD | ||
|
RTX Corporation
RTX.BA
AR
|
ARS 55,075.00 65.1 USD |
+2.56
|
ARS 14.83T 17.53B USD | ARS 1.30K 1.54 USD | ARS 53,625.00 63.39 USD | ARS 55,125.00 65.16 USD | ARS 14.83T 17.53B USD | 1.44 | ARS 38.19K 45.15 USD | ||
|
General Electric Company
GE.BA
AR
|
ARS 62,075.00 73.37 USD |
+2.94
|
ARS 12.95T 15.31B USD | ARS 1.49K 1.76 USD | ARS 59,800.00 70.69 USD | ARS 62,225.00 73.55 USD | ARS 12.95T 15.31B USD | 1.07 | ARS 57.69K 68.19 USD | ||
|
Union Pacific Corporation
UNP.BA
AR
|
ARS 20,110.00 23.77 USD |
-0.45
|
ARS 11.94T 14.11B USD | ARS 159.00 0.19 USD | ARS 19,800.00 23.4 USD | ARS 20,120.00 23.78 USD | ARS 11.94T 14.11B USD | 15.43 | ARS 1.30K 1.54 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 58,675.00 69.36 USD |
+2.18
|
ARS 10.29T 12.17B USD | ARS 146.00 0.17 USD | ARS 56,875.00 67.23 USD | ARS 58,975.00 69.71 USD | ARS 10.29T 12.17B USD | 2.86 | ARS 20.45K 24.18 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 10,970.00 12.97 USD |
+0.92
|
ARS 10.08T 11.91B USD | ARS 8.17K 9.66 USD | ARS 10,500.00 12.41 USD | ARS 11,000.00 13 USD | ARS 10.08T 11.91B USD | 0 | -ARS 1,065.10 -1.2 USD | ||
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 41,040.00 48.51 USD |
+3.58
|
ARS 9.46T 11.18B USD | ARS 4.31K 5.1 USD | ARS 39,700.00 46.93 USD | ARS 41,200.00 48.7 USD | ARS 9.46T 11.18B USD | 1.32 | ARS 31.03K 36.67 USD | ||
|
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,305.00 6.27 USD |
+5.36
|
ARS 7.13T 8.43B USD | ARS 2.87M 3.39K USD | ARS 5,090.00 6.02 USD | ARS 5,385.00 6.37 USD | ARS 7.13T 8.43B USD | 10.51 | ARS 504.51 0.6 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 40,920.00 48.37 USD |
+5.36
|
ARS 6.48T 7.66B USD | ARS 630.00 0.74 USD | ARS 38,860.00 45.93 USD | ARS 41,080.00 48.56 USD | ARS 6.48T 7.66B USD | 1.12 | ARS 36.32K 42.93 USD | ||
|
Caterpillar Inc.
CAT.BA
AR
|
ARS 66,900.00 79.08 USD |
+3.4
|
ARS 6.16T 7.28B USD | ARS 4.86K 5.74 USD | ARS 65,025.00 76.86 USD | ARS 67,400.00 79.67 USD | ARS 6.16T 7.28B USD | 0.44 | ARS 150.59K 178 USD | ||
|
FedEx Corporation
FDX.BA
AR
|
ARS 50,525.00 59.72 USD |
+4.69
|
ARS 6.03T 7.13B USD | ARS 2.38K 2.81 USD | ARS 48,600.00 57.45 USD | ARS 50,575.00 59.78 USD | ARS 6.03T 7.13B USD | 0.94 | ARS 53.69K 63.46 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 21,250.00 25.12 USD |
+0.47
|
ARS 2.87T 3.39B USD | ARS 3.47K 4.11 USD | ARS 20,850.00 24.65 USD | ARS 21,340.00 25.22 USD | ARS 2.87T 3.39B USD | 0.41 | ARS 51.20K 60.52 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 21,610.00 25.54 USD |
+3
|
ARS 2.57T 3.04B USD | ARS 3.00 0 USD | ARS 21,000.00 24.82 USD | ARS 21,610.00 25.54 USD | ARS 2.57T 3.04B USD | 2.62 | ARS 8.23K 9.73 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 96,225.00 113.74 USD |
+0.81
|
ARS 2.49T 2.95B USD | ARS 5.00 0.01 USD | ARS 96,100.00 113.59 USD | ARS 96,225.00 113.74 USD | ARS 2.49T 2.95B USD | 1.71 | ARS 56.19K 66.42 USD | ||
|
3M Company
MMM.BA
AR
|
ARS 23,650.00 27.96 USD |
-0.3
|
ARS 2.47T 2.92B USD | ARS 1.41K 1.67 USD | ARS 23,200.00 27.42 USD | ARS 23,720.00 28.04 USD | ARS 2.47T 2.92B USD | 0.63 | ARS 37.19K 43.96 USD | ||
|
Equifax Inc.
EFX.BA
AR
|
ARS 14,840.00 17.54 USD |
-4.99
|
ARS 1.77T 2.09B USD | ARS 476.00 0.56 USD | ARS 14,450.00 17.08 USD | ARS 15,090.00 17.84 USD | ARS 1.77T 2.09B USD | 77.65 | ARS 191.10 0.23 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,890.00 2.23 USD |
+7.33
|
ARS 1.34T 1.58B USD | ARS 668.87K 790.62 USD | ARS 1,760.00 2.08 USD | ARS 1,903.00 2.25 USD | ARS 1.34T 1.58B USD | 6.52 | ARS 289.55 0.34 USD | ||
|
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 25,540.00 30.19 USD |
+0.24
|
ARS 1.15T 1.36B USD | ARS 64.00 0.08 USD | ARS 25,160.00 29.74 USD | ARS 25,700.00 30.38 USD | ARS 1.15T 1.36B USD | 5.64 | ARS 4.53K 5.35 USD | ||
|
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 5,180.00 6.12 USD |
+6.31
|
ARS 677.44B 800.75M USD | ARS 10.36K 12.25 USD | ARS 4,917.50 5.81 USD | ARS 5,220.00 6.17 USD | ARS 677.44B 800.75M USD | 0 | -ARS 12,097.00 -14.2 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,790.00 4.48 USD |
+1.74
|
ARS 334.98B 395.95M USD | ARS 46.98K 55.53 USD | ARS 3,735.00 4.41 USD | ARS 3,900.00 4.61 USD | ARS 334.98B 395.95M USD | 9.47 | ARS 399.84 0.47 USD | ||
|
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 761.00 0.9 USD |
+0.66
|
ARS 333.48B 394.18M USD | ARS 26.38K 31.18 USD | ARS 755.00 0.89 USD | ARS 780.00 0.92 USD | ARS 333.48B 394.18M USD | 0 | -ARS 127.70 -0.1 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 719.00 0.85 USD |
+1.41
|
ARS 115.04B 135.98M USD | ARS 76.50K 90.42 USD | ARS 717.00 0.85 USD | ARS 735.00 0.87 USD | ARS 115.04B 135.98M USD | 7.18 | ARS 100.01 0.12 USD | ||
|
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.85 0.02 USD |
+2.46
|
ARS 96.27B 113.79M USD | ARS 206.93K 244.59 USD | ARS 20.00 0.02 USD | ARS 21.20 0.03 USD | ARS 96.27B 113.79M USD | 0 | -ARS 3.33 -0.003 USD | ||
|
Carlos Casado S.A.
CADO.BA
AR
|
ARS 563.00 0.67 USD |
-1.75
|
ARS 69.36B 81.99M USD | ARS 7.72K 9.12 USD | ARS 546.00 0.65 USD | ARS 580.00 0.69 USD | ARS 69.36B 81.99M USD | 23.92 | ARS 23.53 0.03 USD | ||
|
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 43.40 0.05 USD |
+4.58
|
ARS 52.08B 61.56M USD | ARS 2.05M 2.42K USD | ARS 41.10 0.05 USD | ARS 44.00 0.05 USD | ARS 52.08B 61.56M USD | 14.81 | ARS 2.93 0.003 USD | ||
|
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 355.00 0.42 USD |
-1.39
|
ARS 15.62B 18.46M USD | ARS 20.57K 24.31 USD | ARS 350.00 0.41 USD | ARS 367.00 0.43 USD | ARS 15.62B 18.46M USD | 25.74 | ARS 13.79 0.02 USD | ||
|
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 290.00 0.34 USD |
0
|
ARS 1.86B 2.2M USD | ARS 300.00 0.35 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.86B 2.2M USD | 0 | -ARS 15.85 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}