Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (18)
- {{country.name}}
- Alle Länder
- Argentinien (18)
Buenos Aires (18)
- {{item.name}}
- Alle Börsen
- Buenos Aires (18)
Energie (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,200.00 32.15 USD |
-0.66
|
ARS 350.57T 414.39B USD | ARS 28.07K 33.18 USD | ARS 27,000.00 31.91 USD | ARS 27,660.00 32.7 USD | ARS 350.57T 414.39B USD | 48.99 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,750.00 15.07 USD |
-1.7
|
ARS 164.16T 194.04B USD | ARS 848.00 1 USD | ARS 12,740.00 15.06 USD | ARS 13,150.00 15.54 USD | ARS 164.16T 194.04B USD | 35.61 | ARS 357.97 0.42 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 20,180.00 23.85 USD |
-1.75
|
ARS 118.25T 139.78B USD | ARS 8.00 0.01 USD | ARS 20,180.00 23.85 USD | ARS 20,520.00 24.26 USD | ARS 118.25T 139.78B USD | 24.25 | ARS 831.87 0.98 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 92,800.00 109.69 USD |
0
|
ARS 93.69T 110.75B USD | ARS 1.95K 2.3 USD | ARS 92,800.00 109.69 USD | ARS 94,075.00 111.2 USD | ARS 93.69T 110.75B USD | 297.85 | ARS 311.56 0.37 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 83,700.00 98.94 USD |
+1.92
|
ARS 32.82T 38.8B USD | ARS 518.67K 613.08 USD | ARS 82,200.00 97.16 USD | ARS 85,750.00 101.36 USD | ARS 32.82T 38.8B USD | 0 | -ARS 1,511.00 -1.7 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 43,900.00 51.89 USD |
-2.05
|
ARS 32.50T 38.42B USD | ARS 427.00 0.5 USD | ARS 43,840.00 51.82 USD | ARS 45,100.00 53.31 USD | ARS 32.50T 38.42B USD | 1.49 | ARS 29.33K 34.67 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 29,660.00 35.06 USD |
-1.13
|
ARS 24.78T 29.29B USD | ARS 200.00 0.24 USD | ARS 29,600.00 34.99 USD | ARS 30,060.00 35.53 USD | ARS 24.78T 29.29B USD | 138.81 | ARS 213.66 0.25 USD | ||
|
Exxon Mobil Corporation
XOM.BA
AR
|
ARS 21,930.00 25.92 USD |
-3.82
|
ARS 18.18T 21.49B USD | ARS 8.71K 10.3 USD | ARS 21,890.00 25.87 USD | ARS 23,050.00 27.25 USD | ARS 18.18T 21.49B USD | 0.50 | ARS 43.08K 50.92 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 44,260.00 52.32 USD |
-3.28
|
ARS 17.75T 20.98B USD | ARS 491.00 0.58 USD | ARS 44,260.00 52.32 USD | ARS 45,340.00 53.59 USD | ARS 17.75T 20.98B USD | 125.47 | ARS 352.73 0.42 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 27,860.00 32.93 USD |
-0.57
|
ARS 13.88T 16.41B USD | ARS 297.00 0.35 USD | ARS 27,380.00 32.36 USD | ARS 27,980.00 33.07 USD | ARS 13.88T 16.41B USD | 2.82 | ARS 9.88K 11.68 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,340.00 8.68 USD |
+0.14
|
ARS 7.86T 9.29B USD | ARS 1.12K 1.33 USD | ARS 7,020.00 8.3 USD | ARS 7,340.00 8.68 USD | ARS 7.86T 9.29B USD | 9.19 | ARS 798.24 0.94 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,900.00 11.7 USD |
+6.57
|
ARS 7.45T 8.81B USD | ARS 1.13M 1.34K USD | ARS 9,375.00 11.08 USD | ARS 10,050.00 11.88 USD | ARS 7.45T 8.81B USD | 15.94 | ARS 620.73 0.73 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 17,390.00 20.56 USD |
-3.01
|
ARS 4.33T 5.12B USD | ARS 18.67K 22.07 USD | ARS 17,330.00 20.48 USD | ARS 18,020.00 21.3 USD | ARS 4.33T 5.12B USD | 0.26 | ARS 64.60K 76.36 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 36,320.00 42.93 USD |
-0.22
|
ARS 4.05T 4.78B USD | ARS 287.03K 339.28 USD | ARS 36,240.00 42.84 USD | ARS 38,360.00 45.34 USD | ARS 4.05T 4.78B USD | 453.52 | ARS 80.08 0.09 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,270.00 5.05 USD |
+2.71
|
ARS 1.88T 2.22B USD | ARS 639.70K 756.15 USD | ARS 4,120.00 4.87 USD | ARS 4,317.50 5.1 USD | ARS 1.88T 2.22B USD | 10.84 | ARS 393.72 0.47 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 16,470.00 19.47 USD |
-1.2
|
ARS 1.07T 1.26B USD | ARS 26.84K 31.72 USD | ARS 16,460.00 19.46 USD | ARS 17,400.00 20.57 USD | ARS 1.07T 1.26B USD | 80.08 | ARS 205.66 0.24 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,690.00 5.54 USD |
+4.22
|
ARS 843.27B 996.78M USD | ARS 3.55K 4.19 USD | ARS 4,405.00 5.21 USD | ARS 4,700.00 5.56 USD | ARS 843.27B 996.78M USD | 0 | -ARS 352.60 -0.4 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}